ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,556 Value ($000) $4,956 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 39,465 Value ($000) $5,286 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 37,963 Value ($000) $5,163 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 37,455 Value ($000) $4,968 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 35,744 Value ($000) $4,043 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 34,165 Value ($000) $3,895 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 33,513 Value ($000) $3,482 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 33,291 Value ($000) $3,784 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 31,966 Value ($000) $3,519 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 34,466 Value ($000) $3,338 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 34,941 Value ($000) $3,809 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 36,626 Value ($000) $3,709 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 38,830 Value ($000) $4,263 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 37,990 Value ($000) $3,676 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 37,479 Value ($000) $4,072 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 37,439 Value ($000) $4,431 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 36,687 Value ($000) $5,163 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 36,699 Value ($000) $4,335 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 36,784 Value ($000) $4,264 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 36,328 Value ($000) $4,354 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 38,263 Value ($000) $4,189 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 33,283 Value ($000) $3,622 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 20,733 Value ($000) $1,896 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 20,077 Value ($000) $1,584 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 20,227 Value ($000) $1,757 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 20,227 Value ($000) $1,692 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 20,194 Value ($000) $1,698 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 20,119 Value ($000) $1,608 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 20,269 Value ($000) $1,466 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 20,269 Value ($000) $1,487 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 20,269 Value ($000) $1,236 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 20,200 Value ($000) $1,210 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 20,500 Value ($000) $1,170 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 20,500 Value ($000) $1,094 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 20,500 Value ($000) $997 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 21,350 Value ($000) $948 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 21,350 Value ($000) $820 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 21,775 Value ($000) $921 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 22,075 Value ($000) $868 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 22,587 Value ($000) $945 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 23,068 Value ($000) $1,036 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 22,925 Value ($000) $922 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 22,655 Value ($000) $1,112 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 23,045 Value ($000) $1,068 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 23,045 Value ($000) $1,037 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 22,675 Value ($000) $943 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 22,325 Value ($000) $913 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 21,975 Value ($000) $846 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 21,975 Value ($000) $842 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 21,975 Value ($000) $729 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 22,275 Value ($000) $777 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,556	$4,956	$127.30	$120.70 - $134.85
Q3 2025	39,465	$5,286	$130.61	$119.24 - $136.88
Q2 2025	37,963	$5,163	$130.60	$118.85 - $137.83
Q1 2025	37,455	$4,968	$125.48	$109.37 - $139.33
Q4 2024	35,744	$4,043	$113.33	$109.09 - $118.75
Q3 2024	34,165	$3,895	$107.07	$97.40 - $115.79
Q2 2024	33,513	$3,482	$102.94	$97.79 - $109.89
Q1 2024	33,291	$3,784	$110.78	$105.16 - $117.61
Q4 2023	31,966	$3,519	$96.07	$86.28 - $106.54
Q3 2023	34,466	$3,338	$100.45	$90.68 - $110.84
Q2 2023	34,941	$3,809	$101.46	$94.80 - $107.57
Q1 2023	36,626	$3,709	$100.00	$91.34 - $109.13
Q4 2022	38,830	$4,263	$97.62	$87.97 - $106.51
Q3 2022	37,990	$3,676	$100.02	$90.76 - $105.65
Q2 2022	37,479	$4,072	$106.10	$94.63 - $116.24
Q1 2022	37,439	$4,431	$115.36	$106.03 - $129.73
Q4 2021	36,687	$5,163	$118.69	$105.73 - $132.30
Q3 2021	36,699	$4,335	$113.48	$106.32 - $119.87
Q2 2021	36,784	$4,264	$107.28	$97.00 - $115.47
Q1 2021	36,328	$4,354	$108.63	$98.00 - $117.91
Q4 2020	38,263	$4,189	$99.26	$94.22 - $105.20
Q3 2020	33,283	$3,622	$92.34	$82.03 - $103.99
Q2 2020	20,733	$1,896	$81.94	$68.06 - $90.71
Q1 2020	20,077	$1,584	$75.33	$55.65 - $83.51
Q4 2019	20,227	$1,757	$75.30	$70.33 - $80.27
Q3 2019	20,227	$1,692	$76.09	$72.58 - $79.52
Q2 2019	20,194	$1,698	$70.22	$64.58 - $76.27
Q1 2019	20,119	$1,608	$66.10	$57.95 - $71.55
Q4 2018	20,269	$1,466	$62.14	$57.90 - $66.29
Q3 2018	20,269	$1,487	$57.83	$52.91 - $64.84
Q2 2018	20,269	$1,236	$53.15	$49.75 - $56.01
Q1 2018	20,200	$1,210	$52.58	$48.52 - $56.40
Q4 2017	20,500	$1,170	$48.12	$46.00 - $50.19
Q3 2017	20,500	$1,094	$43.36	$41.19 - $47.38
Q2 2017	20,500	$997	$38.90	$36.38 - $42.64
Q1 2017	21,350	$948	$36.93	$32.56 - $39.18
Q4 2016	21,350	$820	$33.65	$31.74 - $36.94
Q3 2016	21,775	$921	$36.13	$32.84 - $38.64
Q2 2016	22,075	$868	$33.35	$30.83 - $37.39
Q1 2016	22,587	$945	$33.00	$30.01 - $36.49
Q4 2015	23,068	$1,036	$36.55	$32.35 - $38.42
Q3 2015	22,925	$922	$38.80	$32.12 - $42.61
Q2 2015	22,655	$1,112	$39.33	$37.14 - $41.36
Q1 2015	23,045	$1,068	$37.42	$35.36 - $39.04
Q4 2014	23,045	$1,037	$35.31	$31.86 - $37.72
Q3 2014	22,675	$943	$34.11	$32.84 - $35.66
Q2 2014	22,325	$913	$31.49	$29.41 - $33.14
Q1 2014	21,975	$846	$30.73	$28.44 - $32.30
Q4 2013	21,975	$842	$29.23	$25.87 - $30.79
Q3 2013	21,975	$729	$27.71	$25.83 - $29.36
Q2 2013	22,275	$777	$28.85	$27.29 - $30.50