ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,125 Value ($000) $1,644 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 13,204 Value ($000) $1,769 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 14,053 Value ($000) $1,911 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 13,885 Value ($000) $1,842 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 14,311 Value ($000) $1,619 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 23,486 Value ($000) $2,678 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 216,440 Value ($000) $22,490 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 24,084 Value ($000) $2,737 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 14,814 Value ($000) $1,631 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 14,558 Value ($000) $1,410 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 14,385 Value ($000) $1,568 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 14,616 Value ($000) $1,480 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 15,915 Value ($000) $1,747 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 16,811 Value ($000) $1,627 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 15,361 Value ($000) $1,669 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 14,741 Value ($000) $1,745 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 14,866 Value ($000) $2,092 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 14,679 Value ($000) $1,734 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 13,541 Value ($000) $1,570 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 12,268 Value ($000) $1,470 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 8,210 Value ($000) $899 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 8,160 Value ($000) $888 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 8,396 Value ($000) $768 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 8,396 Value ($000) $663 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 8,396 Value ($000) $729 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 8,606 Value ($000) $720 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 8,549 Value ($000) $719 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 7,616 Value ($000) $609 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 8,016 Value ($000) $580 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 8,016 Value ($000) $588 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 7,185 Value ($000) $438 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 7,185 Value ($000) $431 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 7,255 Value ($000) $414 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 5,685 Value ($000) $303 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 6,135 Value ($000) $298 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 6,135 Value ($000) $272 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 9,906 Value ($000) $380 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 10,956 Value ($000) $463 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 10,956 Value ($000) $431 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 9,077 Value ($000) $380 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 9,836 Value ($000) $442 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 9,831 Value ($000) $395 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 9,562 Value ($000) $469 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 10,499 Value ($000) $486 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 10,499 Value ($000) $473 Avg Close $35.31 Range $31.86 - $37.72
Q2 2013
Shares 3,011 Value ($000) $105 Avg Close $28.85 Range $27.29 - $30.50