ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,695 Value ($000) $463 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,887 Value ($000) $521 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,595 Value ($000) $353 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,638 Value ($000) $350 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,141 Value ($000) $242 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,025 Value ($000) $231 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,640 Value ($000) $274 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,538 Value ($000) $288 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,103 Value ($000) $231 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 2,100 Value ($000) $229 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,991 Value ($000) $202 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,013 Value ($000) $221 Avg Close $97.62 Range $87.97 - $106.51
Q1 2022
Shares 2,120 Value ($000) $252 Avg Close $115.36 Range $106.03 - $129.73