ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,878 Value ($000) $6,876 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 54,985 Value ($000) $7,365 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 54,877 Value ($000) $7,464 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 57,161 Value ($000) $7,582 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 57,204 Value ($000) $6,470 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 60,043 Value ($000) $6,846 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 49,929 Value ($000) $5,188 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 58,588 Value ($000) $6,659 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 51,433 Value ($000) $5,661 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 50,124 Value ($000) $4,855 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 47,784 Value ($000) $5,209 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 47,889 Value ($000) $4,849 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 47,448 Value ($000) $5,209 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 47,873 Value ($000) $4,632 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 50,882 Value ($000) $5,528 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 53,897 Value ($000) $6,379 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 38,414 Value ($000) $5,406 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 40,518 Value ($000) $4,786 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 44,600 Value ($000) $5,171 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 44,919 Value ($000) $5,383 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 45,981 Value ($000) $5,034 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 45,822 Value ($000) $4,987 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 42,924 Value ($000) $3,925 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 46,442 Value ($000) $3,665 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 49,554 Value ($000) $4,304 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 49,376 Value ($000) $4,131 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 49,954 Value ($000) $4,201 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 50,262 Value ($000) $4,018 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 56,257 Value ($000) $4,069 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 57,079 Value ($000) $4,187 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 54,384 Value ($000) $3,317 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 6,701 Value ($000) $402 Avg Close $52.58 Range $48.52 - $56.40