ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,482,553 Value ($000) $1,062,779 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 8,176,484 Value ($000) $1,095,158 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 7,814,538 Value ($000) $1,062,855 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 8,107,583 Value ($000) $1,075,471 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 7,896,939 Value ($000) $893,223 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 7,109,688 Value ($000) $810,576 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 5,792,160 Value ($000) $601,863 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5,408,008 Value ($000) $614,674 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,375,357 Value ($000) $481,596 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,664,856 Value ($000) $354,941 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,863,665 Value ($000) $312,197 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,648,493 Value ($000) $166,926 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,635,434 Value ($000) $179,554 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,651,234 Value ($000) $159,773 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,607,374 Value ($000) $174,641 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,647,503 Value ($000) $194,998 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,688,780 Value ($000) $237,679 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,755,898 Value ($000) $207,424 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,731,212 Value ($000) $200,699 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,724,413 Value ($000) $206,654 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,777,995 Value ($000) $194,673 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,910,237 Value ($000) $207,891 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,199,467 Value ($000) $109,667 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,452,418 Value ($000) $114,610 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,806,163 Value ($000) $156,883 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 1,800,968 Value ($000) $150,687 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 1,748,219 Value ($000) $147,025 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 1,837,828 Value ($000) $146,916 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 2,019,709 Value ($000) $146,086 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 2,274,848 Value ($000) $166,883 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 2,558,239 Value ($000) $156,027 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 3,384,241 Value ($000) $202,784 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 4,820,367 Value ($000) $275,098 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 4,853,567 Value ($000) $258,986 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 5,251,959 Value ($000) $255,298 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 5,008,798 Value ($000) $222,441 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 4,484,944 Value ($000) $172,267 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 4,510,348 Value ($000) $190,743 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 4,345,234 Value ($000) $170,811 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 3,713,180 Value ($000) $155,322 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 5,653,313 Value ($000) $253,890 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 6,469,218 Value ($000) $260,192 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 9,499,219 Value ($000) $466,222 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 10,727,819 Value ($000) $497,020 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 9,110,222 Value ($000) $410,142 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 10,155,603 Value ($000) $422,372 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 11,956,508 Value ($000) $489,021 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 16,360,821 Value ($000) $630,055 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 16,154,651 Value ($000) $619,208 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 16,030,229 Value ($000) $532,043 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 17,586,829 Value ($000) $613,429 Avg Close $28.85 Range $27.29 - $30.50