ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,068 Value ($000) $635 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 5,264 Value ($000) $705 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,527 Value ($000) $752 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 5,437 Value ($000) $721 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,835 Value ($000) $660 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 5,725 Value ($000) $653 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 5,802 Value ($000) $603 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5,800 Value ($000) $659 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 5,839 Value ($000) $643 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 5,839 Value ($000) $566 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 5,905 Value ($000) $644 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 6,105 Value ($000) $618 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 6,296 Value ($000) $1 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 6,505 Value ($000) $629 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 7,405 Value ($000) $804 Avg Close $106.10 Range $94.63 - $116.24
Q4 2021
Shares 6,167 Value ($000) $868 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 6,181 Value ($000) $730 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 4,870 Value ($000) $564 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 4,860 Value ($000) $583 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 4,524 Value ($000) $496 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 5,044 Value ($000) $549 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 5,068 Value ($000) $464 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 5,129 Value ($000) $405 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 5,159 Value ($000) $448 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 5,948 Value ($000) $498 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,634 Value ($000) $305 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,599 Value ($000) $287 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,629 Value ($000) $263 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,727 Value ($000) $274 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 3,873 Value ($000) $236 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 3,782 Value ($000) $226 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 3,910 Value ($000) $223 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 3,966 Value ($000) $212 Avg Close $43.36 Range $41.19 - $47.38
Q1 2017
Shares 8,325 Value ($000) $369 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 8,046 Value ($000) $309 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 7,940 Value ($000) $336 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 7,461 Value ($000) $294 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 6,952 Value ($000) $291 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 6,592 Value ($000) $296 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 6,641 Value ($000) $267 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 7,098 Value ($000) $349 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 5,993 Value ($000) $278 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 5,658 Value ($000) $255 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 5,326 Value ($000) $221 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 5,433 Value ($000) $222 Avg Close $31.49 Range $29.41 - $33.14
Q4 2013
Shares 6,391 Value ($000) $245 Avg Close $29.23 Range $25.87 - $30.79