ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,551 Value ($000) $289 Avg Close $113.33 Range $109.09 - $118.75
Q2 2022
Shares 15,866 Value ($000) $1,724 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 20,525 Value ($000) $2,429 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,278 Value ($000) $602 Avg Close $118.69 Range $105.73 - $132.30
Q4 2018
Shares 645 Value ($000) $47 Avg Close $62.14 Range $57.90 - $66.29
Q4 2015
Shares 5,176 Value ($000) $232 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 5,176 Value ($000) $208 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 5,176 Value ($000) $254 Avg Close $39.33 Range $37.14 - $41.36
Q4 2014
Shares 23,419 Value ($000) $1,054 Avg Close $35.31 Range $31.86 - $37.72
Q1 2014
Shares 23,859 Value ($000) $919 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 24,209 Value ($000) $928 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 23,608 Value ($000) $784 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 3,282 Value ($000) $114 Avg Close $28.85 Range $27.29 - $30.50