ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,100 Value ($000) $3 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 27,400 Value ($000) $4 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 27,600 Value ($000) $4 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 34,798 Value ($000) $5 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,500 Value ($000) $0 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,500 Value ($000) $0 Avg Close $107.07 Range $97.40 - $115.79
Q4 2022
Shares 200 Value ($000) $0 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 200 Value ($000) $19 Avg Close $100.02 Range $90.76 - $105.65