ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,192 Value ($000) $2 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 1,995 Value ($000) $0 Avg Close $125.48 Range $109.37 - $139.33

Q4 2023

Shares 2,678 Value ($000) $0 Avg Close $96.07 Range $86.28 - $106.54

Q1 2023

Shares 3,421 Value ($000) $0 Avg Close $100.00 Range $91.34 - $109.13

Q4 2021

Shares 8,432 Value ($000) $1,187 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 10,345 Value ($000) $1,222 Avg Close $113.48 Range $106.32 - $119.87

Q4 2019

Shares 19,476 Value ($000) $1,692 Avg Close $75.30 Range $70.33 - $80.27

Q1 2019

Shares 2,844 Value ($000) $227 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 14,900 Value ($000) $1,078 Avg Close $62.14 Range $57.90 - $66.29

Q2 2018

Shares 6,003 Value ($000) $366 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 18,478 Value ($000) $1,107 Avg Close $52.58 Range $48.52 - $56.40

Q3 2017

Shares 6,917 Value ($000) $369 Avg Close $43.36 Range $41.19 - $47.38

Q1 2017

Shares 45,016 Value ($000) $1,999 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 33,575 Value ($000) $1,290 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 24,804 Value ($000) $1,049 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 83,271 Value ($000) $3,273 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 30,979 Value ($000) $1,296 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 82,165 Value ($000) $3,690 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 95,278 Value ($000) $3,832 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 12,468 Value ($000) $612 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 118,680 Value ($000) $5,498 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 50,469 Value ($000) $2,272 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 260,304 Value ($000) $10,826 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 69,606 Value ($000) $2,847 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 101,214 Value ($000) $3,898 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 52,528 Value ($000) $2,013 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 138,396 Value ($000) $4,593 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 59,722 Value ($000) $2,083 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,192	$2	$130.60	$118.85 - $137.83
Q1 2025	1,995	$0	$125.48	$109.37 - $139.33
Q4 2023	2,678	$0	$96.07	$86.28 - $106.54
Q1 2023	3,421	$0	$100.00	$91.34 - $109.13
Q4 2021	8,432	$1,187	$118.69	$105.73 - $132.30
Q3 2021	10,345	$1,222	$113.48	$106.32 - $119.87
Q4 2019	19,476	$1,692	$75.30	$70.33 - $80.27
Q1 2019	2,844	$227	$66.10	$57.95 - $71.55
Q4 2018	14,900	$1,078	$62.14	$57.90 - $66.29
Q2 2018	6,003	$366	$53.15	$49.75 - $56.01
Q1 2018	18,478	$1,107	$52.58	$48.52 - $56.40
Q3 2017	6,917	$369	$43.36	$41.19 - $47.38
Q1 2017	45,016	$1,999	$36.93	$32.56 - $39.18
Q4 2016	33,575	$1,290	$33.65	$31.74 - $36.94
Q3 2016	24,804	$1,049	$36.13	$32.84 - $38.64
Q2 2016	83,271	$3,273	$33.35	$30.83 - $37.39
Q1 2016	30,979	$1,296	$33.00	$30.01 - $36.49
Q4 2015	82,165	$3,690	$36.55	$32.35 - $38.42
Q3 2015	95,278	$3,832	$38.80	$32.12 - $42.61
Q2 2015	12,468	$612	$39.33	$37.14 - $41.36
Q1 2015	118,680	$5,498	$37.42	$35.36 - $39.04
Q4 2014	50,469	$2,272	$35.31	$31.86 - $37.72
Q3 2014	260,304	$10,826	$34.11	$32.84 - $35.66
Q2 2014	69,606	$2,847	$31.49	$29.41 - $33.14
Q1 2014	101,214	$3,898	$30.73	$28.44 - $32.30
Q4 2013	52,528	$2,013	$29.23	$25.87 - $30.79
Q3 2013	138,396	$4,593	$27.71	$25.83 - $29.36
Q2 2013	59,722	$2,083	$28.85	$27.29 - $30.50