ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,677 Value ($000) $461 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 7,915 Value ($000) $1,060 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 4,642 Value ($000) $631 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 4,589 Value ($000) $609 Avg Close $125.48 Range $109.37 - $139.33

Q1 2023

Shares 650 Value ($000) $66 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 650 Value ($000) $71 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 3,774 Value ($000) $365 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 3,892 Value ($000) $423 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 3,981 Value ($000) $471 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 4,417 Value ($000) $622 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 3,967 Value ($000) $469 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 63,144 Value ($000) $7,320 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 64,422 Value ($000) $7,720 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 66,579 Value ($000) $7,290 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 66,391 Value ($000) $7,225 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 65,898 Value ($000) $5,914 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 64,167 Value ($000) $5,063 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 65,585 Value ($000) $5,697 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 64,882 Value ($000) $5,429 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 65,442 Value ($000) $5,504 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 68,853 Value ($000) $5,504 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 71,522 Value ($000) $5,173 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 72,437 Value ($000) $5,314 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 75,091 Value ($000) $4,580 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 917 Value ($000) $55 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 917 Value ($000) $52 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 917 Value ($000) $49 Avg Close $43.36 Range $41.19 - $47.38

Q4 2015

Shares 48 Value ($000) $2 Avg Close $36.55 Range $32.35 - $38.42

Q2 2013

Shares 163,650 Value ($000) $5,708 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,677	$461	$127.30	$120.70 - $134.85
Q3 2025	7,915	$1,060	$130.61	$119.24 - $136.88
Q2 2025	4,642	$631	$130.60	$118.85 - $137.83
Q1 2025	4,589	$609	$125.48	$109.37 - $139.33
Q1 2023	650	$66	$100.00	$91.34 - $109.13
Q4 2022	650	$71	$97.62	$87.97 - $106.51
Q3 2022	3,774	$365	$100.02	$90.76 - $105.65
Q2 2022	3,892	$423	$106.10	$94.63 - $116.24
Q1 2022	3,981	$471	$115.36	$106.03 - $129.73
Q4 2021	4,417	$622	$118.69	$105.73 - $132.30
Q3 2021	3,967	$469	$113.48	$106.32 - $119.87
Q2 2021	63,144	$7,320	$107.28	$97.00 - $115.47
Q1 2021	64,422	$7,720	$108.63	$98.00 - $117.91
Q4 2020	66,579	$7,290	$99.26	$94.22 - $105.20
Q3 2020	66,391	$7,225	$92.34	$82.03 - $103.99
Q2 2020	65,898	$5,914	$81.94	$68.06 - $90.71
Q1 2020	64,167	$5,063	$75.33	$55.65 - $83.51
Q4 2019	65,585	$5,697	$75.30	$70.33 - $80.27
Q3 2019	64,882	$5,429	$76.09	$72.58 - $79.52
Q2 2019	65,442	$5,504	$70.22	$64.58 - $76.27
Q1 2019	68,853	$5,504	$66.10	$57.95 - $71.55
Q4 2018	71,522	$5,173	$62.14	$57.90 - $66.29
Q3 2018	72,437	$5,314	$57.83	$52.91 - $64.84
Q2 2018	75,091	$4,580	$53.15	$49.75 - $56.01
Q1 2018	917	$55	$52.58	$48.52 - $56.40
Q4 2017	917	$52	$48.12	$46.00 - $50.19
Q3 2017	917	$49	$43.36	$41.19 - $47.38
Q4 2015	48	$2	$36.55	$32.35 - $38.42
Q2 2013	163,650	$5,708	$28.85	$27.29 - $30.50