ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,265 Value ($000) $2,915 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 21,573 Value ($000) $2,889 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 20,454 Value ($000) $2,782 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 16,810 Value ($000) $2,230 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 16,450 Value ($000) $1,861 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,265	$2,915	$127.30	$120.70 - $134.85
Q3 2025	21,573	$2,889	$130.61	$119.24 - $136.88
Q2 2025	20,454	$2,782	$130.60	$118.85 - $137.83
Q1 2025	16,810	$2,230	$125.48	$109.37 - $139.33
Q4 2024	16,450	$1,861	$113.33	$109.09 - $118.75