ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,948 Value ($000) $28 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 229,973 Value ($000) $31 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 239,004 Value ($000) $33 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 246,749 Value ($000) $33 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 197,744 Value ($000) $22 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 217,174 Value ($000) $25 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 221,364 Value ($000) $23 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 228,324 Value ($000) $26 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 240,364 Value ($000) $26 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 258,134 Value ($000) $25 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 266,994 Value ($000) $29 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 368,553 Value ($000) $37 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 372,257 Value ($000) $41 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 377,542 Value ($000) $36,530 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 407,037 Value ($000) $44,223 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 322,107 Value ($000) $38,123 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 334,502 Value ($000) $47,076 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 339,663 Value ($000) $40,123 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 345,814 Value ($000) $40,089 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 320,342 Value ($000) $38,388 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 333,538 Value ($000) $36,517 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 347,913 Value ($000) $37,863 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 378,724 Value ($000) $34,625 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 374,508 Value ($000) $29,552 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 354,290 Value ($000) $30,773 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 377,596 Value ($000) $31,593 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 226,139 Value ($000) $19,017 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 226,778 Value ($000) $18,127 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 245,989 Value ($000) $17,791 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 245,658 Value ($000) $18,019 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 243,133 Value ($000) $14,826 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 199,373 Value ($000) $11,944 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 168,753 Value ($000) $9,629 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 25,210 Value ($000) $1,344 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 9,460 Value ($000) $459 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 8,930 Value ($000) $396 Avg Close $36.93 Range $32.56 - $39.18
Q3 2013
Shares 11,725 Value ($000) $389 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 9,795 Value ($000) $341 Avg Close $28.85 Range $27.29 - $30.50