ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,606 Value ($000) $574 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 5,685 Value ($000) $476 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 5,611 Value ($000) $472 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 5,610 Value ($000) $448 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 5,609 Value ($000) $406 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 5,807 Value ($000) $426 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 6,536 Value ($000) $399 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 6,782 Value ($000) $406 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 9,042 Value ($000) $516 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 6,542 Value ($000) $349 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 6,953 Value ($000) $338 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 7,893 Value ($000) $351 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 7,140 Value ($000) $274 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 6,240 Value ($000) $264 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 5,480 Value ($000) $215 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 5,480 Value ($000) $229 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 2,346 Value ($000) $105 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 1,691 Value ($000) $68 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 1,616 Value ($000) $79 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 1,316 Value ($000) $61 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 1,448 Value ($000) $65 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 1,056 Value ($000) $44 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 1,056 Value ($000) $43 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 1,056 Value ($000) $41 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 1,301 Value ($000) $50 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 1,151 Value ($000) $38 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 1,551 Value ($000) $54 Avg Close $28.85 Range $27.29 - $30.50