ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,838,997 Value ($000) $230,412 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,893,420 Value ($000) $253,596 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,348,554 Value ($000) $183,395 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,287,201 Value ($000) $170,722 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,273,383 Value ($000) $144,029 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,260,085 Value ($000) $143,623 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,400,045 Value ($000) $145,479 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,327,232 Value ($000) $150,852 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,226,388 Value ($000) $134,989 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,157,958 Value ($000) $112,148 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,173,162 Value ($000) $127,897 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,279,283 Value ($000) $130 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,226,011 Value ($000) $135 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,169,655 Value ($000) $113,179 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,042,092 Value ($000) $113,224 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 986,230 Value ($000) $116,731 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 857,824 Value ($000) $120,730 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 681,859 Value ($000) $80,548 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 626,531 Value ($000) $72,634 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 580,247 Value ($000) $69,537 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 556,179 Value ($000) $60,896 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 473,692 Value ($000) $51,549 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 463,460 Value ($000) $42,374 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 433,506 Value ($000) $34,201 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 326,863 Value ($000) $28,391 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 429,934 Value ($000) $35,973 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 630,311 Value ($000) $53,009 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 586,754 Value ($000) $46,905 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 246,781 Value ($000) $17,842 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 124,293 Value ($000) $9,118 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 153,581 Value ($000) $9,367 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 59,441 Value ($000) $3,562 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 37,186 Value ($000) $2,123 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 25,059 Value ($000) $1,338 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 26,817 Value ($000) $1,304 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 24,070 Value ($000) $1,069 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 22,232 Value ($000) $854 Avg Close $33.65 Range $31.74 - $36.94
Q2 2016
Shares 27,834 Value ($000) $1,094 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 21,426 Value ($000) $896 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 26,247 Value ($000) $1,179 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 58,996 Value ($000) $2,373 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 59,080 Value ($000) $2,900 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 9,575 Value ($000) $444 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 9,243 Value ($000) $416 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 9,141 Value ($000) $380 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 12,850 Value ($000) $526 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 13,106 Value ($000) $505 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 20,343 Value ($000) $780 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 73,435 Value ($000) $2,437 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 93,016 Value ($000) $3,244 Avg Close $28.85 Range $27.29 - $30.50