Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,456,714 | $2,938,892 | $127.30 | $120.70 - $134.85 |
| Q2 2025 | 22,249,689 | $3,026,180 | $130.60 | $118.85 - $137.83 |
| Q4 2024 | 20,983,649 | $2,373,461 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 20,283,690 | $2,312,543 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 20,356,932 | $2,115,289 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 20,177,599 | $2,293,386 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 19,222,637 | $2,115,836 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 18,711,853 | $1,812,243 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 18,442,754 | $2,010,629 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 17,704,183 | $1,792,726 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 17,248,522 | $1,893,715 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 16,236,464 | $1,571,040 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 15,860,665 | $1,723,261 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 16,483,033 | $1,950,932 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 16,276,274 | $2,290,723 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 16,481,003 | $1,946,901 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 16,645,395 | $1,929,701 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 17,103,732 | $2,049,711 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 17,184,330 | $1,881,512 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 17,167,616 | $1,868,352 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 17,168,521 | $1,569,718 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 17,042,657 | $1,344,836 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 16,845,773 | $1,463,224 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 17,750,279 | $1,485,166 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 17,902,775 | $1,505,623 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 16,769,827 | $1,340,581 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 17,136,096 | $1,239,454 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 17,747,564 | $1,301,961 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 18,407,595 | $1,122,680 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 17,671,909 | $1,058,901 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 18,518,132 | $1,056,831 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 19,081,206 | $1,018,173 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 19,145,658 | $930,671 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 17,964,423 | $797,801 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 15,592,211 | $598,897 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 14,545,355 | $587,510 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 12,755,622 | $501,424 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 12,333,876 | $515,926 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 12,321,163 | $553,344 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 12,713,472 | $511,336 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 12,564,693 | $616,675 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 12,372,510 | $573,218 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 11,737,220 | $528,409 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 11,600,308 | $482,457 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 11,814,007 | $483,193 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 12,530,983 | $482,569 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 12,581,916 | $482,264 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 13,589,384 | $451,031 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 13,235,682 | $461,661 | $28.85 | $27.29 - $30.50 |
| Q1 2013 | 13,168,976 | $465,128 | $26.54 | $24.70 - $27.70 |
| Q3 2012 | 12,310,492 | $844,007 | — | — |
| Q2 2012 | 12,244,463 | $811,930 | — | — |