Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 189,263 | $23,713 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 190,327 | $25,492 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 107,872 | $14,672 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 108,360 | $14,374 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 104,731 | $11,846 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 104,777 | $11,946 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 67,446 | $7,008 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 67,445 | $7,666 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 66,563 | $7,327 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 66,232 | $6,415 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 93,458 | $10,189 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 98,151 | $9,939 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 106,250 | $11,665 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 111,538 | $10,792 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 139,026 | $15,105 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 5,600 | $663 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 6,318 | $889 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 2,860 | $338 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 6,030 | $699 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 4,730 | $567 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 4,180 | $458 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 3,679 | $400 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 2,546 | $233 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 2,828 | $223 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 16,751 | $1,455 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 17,819 | $1,491 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 18,052 | $1,518 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 22,040 | $1,762 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 23,056 | $1,668 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 23,883 | $1,752 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 17,514 | $1,068 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 15,903 | $953 | $52.58 | $48.52 - $56.40 |