ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,265 Value ($000) $370 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 28,679 Value ($000) $2,400 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 28,893 Value ($000) $2,430 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 29,783 Value ($000) $2,381 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 23,037 Value ($000) $1,666 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,265	$370	$75.30	$70.33 - $80.27
Q3 2019	28,679	$2,400	$76.09	$72.58 - $79.52
Q2 2019	28,893	$2,430	$70.22	$64.58 - $76.27
Q1 2019	29,783	$2,381	$66.10	$57.95 - $71.55
Q4 2018	23,037	$1,666	$62.14	$57.90 - $66.29