ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,800 Value ($000) $305 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,800 Value ($000) $284 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,800 Value ($000) $307 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,829 Value ($000) $370 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,829 Value ($000) $416 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 3,829 Value ($000) $453 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,829 Value ($000) $539 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,829 Value ($000) $452 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,829 Value ($000) $444 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 4,704 Value ($000) $564 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 4,704 Value ($000) $515 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 4,850 Value ($000) $528 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 4,850 Value ($000) $443 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 4,850 Value ($000) $383 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 4,850 Value ($000) $421 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 4,850 Value ($000) $406 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 4,850 Value ($000) $408 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 4,850 Value ($000) $388 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 4,950 Value ($000) $358 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 14,000 Value ($000) $1,027 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 14,000 Value ($000) $854 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 20,800 Value ($000) $1,246 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 7,700 Value ($000) $439 Avg Close $48.12 Range $46.00 - $50.19