ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,851 Value ($000) $337 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,250 Value ($000) $457 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,050 Value ($000) $360 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,050 Value ($000) $354 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 7,625 Value ($000) $914 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 7,625 Value ($000) $835 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 8,050 Value ($000) $876 Avg Close $92.34 Range $82.03 - $103.99
Q1 2020
Shares 8,150 Value ($000) $643 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 8,550 Value ($000) $743 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 6,800 Value ($000) $569 Avg Close $76.09 Range $72.58 - $79.52