ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,191 Value ($000) $84 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 3,691 Value ($000) $123 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 2,829 Value ($000) $99 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,191	$84	$29.23	$25.87 - $30.79
Q3 2013	3,691	$123	$27.71	$25.83 - $29.36
Q2 2013	2,829	$99	$28.85	$27.29 - $30.50