ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,503 Value ($000) $2,318 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 18,403 Value ($000) $2,465 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 17,911 Value ($000) $2,436 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 17,093 Value ($000) $2,267 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 16,032 Value ($000) $1,813 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 15,753 Value ($000) $1,796 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 15,873 Value ($000) $1,649 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 15,485 Value ($000) $1,760 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 15,498 Value ($000) $1,706 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 15,521 Value ($000) $1,503 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 15,285 Value ($000) $1,666 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 15,384 Value ($000) $1,558 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 14,962 Value ($000) $1,643 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 14,660 Value ($000) $1,418 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 14,821 Value ($000) $1,610 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 14,933 Value ($000) $1,768 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 13,922 Value ($000) $1,959 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 13,905 Value ($000) $1,643 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 13,989 Value ($000) $1,622 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 13,449 Value ($000) $1,612 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 13,186 Value ($000) $1,444 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 3,035 Value ($000) $330 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 3,105 Value ($000) $284 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 3,097 Value ($000) $244 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 2,940 Value ($000) $255 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,989 Value ($000) $334 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,475 Value ($000) $292 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,553 Value ($000) $284 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,588 Value ($000) $260 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,214 Value ($000) $236 Avg Close $57.83 Range $52.91 - $64.84