ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,177 Value ($000) $1,150 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 9,703 Value ($000) $1,300 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 10,125 Value ($000) $1,377 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 8,402 Value ($000) $1,114 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 7,319 Value ($000) $828 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 6,971 Value ($000) $795 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 7,320 Value ($000) $792 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 7,406 Value ($000) $842 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 6,791 Value ($000) $748 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 6,099 Value ($000) $591 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 6,684 Value ($000) $729 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 6,335 Value ($000) $642 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,598 Value ($000) $505 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,705 Value ($000) $359 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,711 Value ($000) $409 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 3,108 Value ($000) $368 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,012 Value ($000) $424 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,783 Value ($000) $329 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,837 Value ($000) $329 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,976 Value ($000) $357 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,340 Value ($000) $256 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,320 Value ($000) $252 Avg Close $92.34 Range $82.03 - $103.99
Q4 2018
Shares 9,024 Value ($000) $653 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 9,024 Value ($000) $662 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 9,024 Value ($000) $550 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 9,024 Value ($000) $541 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 9,954 Value ($000) $568 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 12,154 Value ($000) $649 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 13,580 Value ($000) $660 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 13,286 Value ($000) $590 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 13,576 Value ($000) $521 Avg Close $33.65 Range $31.74 - $36.94
Q2 2016
Shares 10,377 Value ($000) $408 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 6,868 Value ($000) $287 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 7,146 Value ($000) $321 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 7,508 Value ($000) $302 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 7,443 Value ($000) $371 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 6,949 Value ($000) $322 Avg Close $37.42 Range $35.36 - $39.04