ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,785 Value ($000) $900 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 2,913 Value ($000) $329 Avg Close $113.33 Range $109.09 - $118.75

Q1 2023

Shares 4,671 Value ($000) $473 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 3,179 Value ($000) $349 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 4,994 Value ($000) $483 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 26,375 Value ($000) $2,866 Avg Close $106.10 Range $94.63 - $116.24

Q2 2021

Shares 3,727 Value ($000) $432 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 4,869 Value ($000) $584 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 3,000 Value ($000) $328 Avg Close $99.26 Range $94.22 - $105.20

Q2 2020

Shares 15,470 Value ($000) $1,414 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 7,679 Value ($000) $606 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 12,434 Value ($000) $1,080 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 1,930 Value ($000) $161 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 30,628 Value ($000) $2,576 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 32,945 Value ($000) $2,634 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 27,482 Value ($000) $1,988 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 22,087 Value ($000) $1,620 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 19,440 Value ($000) $1,186 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 21,130 Value ($000) $1,266 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 19,343 Value ($000) $1,104 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 18,903 Value ($000) $1,009 Avg Close $43.36 Range $41.19 - $47.38

Q1 2017

Shares 717 Value ($000) $32 Avg Close $36.93 Range $32.56 - $39.18

Q1 2016

Shares 1,454 Value ($000) $61 Avg Close $33.00 Range $30.01 - $36.49

Q2 2015

Shares 941 Value ($000) $46 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 1,116 Value ($000) $52 Avg Close $37.42 Range $35.36 - $39.04

Q3 2014

Shares 1,292 Value ($000) $54 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 850 Value ($000) $35 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 1,914 Value ($000) $74 Avg Close $30.73 Range $28.44 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,785	$900	$125.48	$109.37 - $139.33
Q4 2024	2,913	$329	$113.33	$109.09 - $118.75
Q1 2023	4,671	$473	$100.00	$91.34 - $109.13
Q4 2022	3,179	$349	$97.62	$87.97 - $106.51
Q3 2022	4,994	$483	$100.02	$90.76 - $105.65
Q2 2022	26,375	$2,866	$106.10	$94.63 - $116.24
Q2 2021	3,727	$432	$107.28	$97.00 - $115.47
Q1 2021	4,869	$584	$108.63	$98.00 - $117.91
Q4 2020	3,000	$328	$99.26	$94.22 - $105.20
Q2 2020	15,470	$1,414	$81.94	$68.06 - $90.71
Q1 2020	7,679	$606	$75.33	$55.65 - $83.51
Q4 2019	12,434	$1,080	$75.30	$70.33 - $80.27
Q3 2019	1,930	$161	$76.09	$72.58 - $79.52
Q2 2019	30,628	$2,576	$70.22	$64.58 - $76.27
Q1 2019	32,945	$2,634	$66.10	$57.95 - $71.55
Q4 2018	27,482	$1,988	$62.14	$57.90 - $66.29
Q3 2018	22,087	$1,620	$57.83	$52.91 - $64.84
Q2 2018	19,440	$1,186	$53.15	$49.75 - $56.01
Q1 2018	21,130	$1,266	$52.58	$48.52 - $56.40
Q4 2017	19,343	$1,104	$48.12	$46.00 - $50.19
Q3 2017	18,903	$1,009	$43.36	$41.19 - $47.38
Q1 2017	717	$32	$36.93	$32.56 - $39.18
Q1 2016	1,454	$61	$33.00	$30.01 - $36.49
Q2 2015	941	$46	$39.33	$37.14 - $41.36
Q1 2015	1,116	$52	$37.42	$35.36 - $39.04
Q3 2014	1,292	$54	$34.11	$32.84 - $35.66
Q2 2014	850	$35	$31.49	$29.41 - $33.14
Q1 2014	1,914	$74	$30.73	$28.44 - $32.30