ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,512 Value ($000) $2,445 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 19,539 Value ($000) $2,617 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 19,563 Value ($000) $2,661 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 19,726 Value ($000) $2,617 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 20,034 Value ($000) $2,266 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 20,105 Value ($000) $2,292 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 20,450 Value ($000) $2,125 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 21,620 Value ($000) $2,457 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 21,768 Value ($000) $2,497 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 21,095 Value ($000) $1,983 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 20,219 Value ($000) $2,204 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 20,369 Value ($000) $2,063 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 21,830 Value ($000) $2 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 23,727 Value ($000) $2,296 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 24,772 Value ($000) $2,691 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 25,832 Value ($000) $3,057 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 26,252 Value ($000) $3,695 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 26,328 Value ($000) $3,110 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 26,603 Value ($000) $3,084 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 28,049 Value ($000) $3,361 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 30,779 Value ($000) $3,370 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 32,379 Value ($000) $3,523 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 31,479 Value ($000) $2,878 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 26,389 Value ($000) $2,082 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 26,366 Value ($000) $2,290 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 27,986 Value ($000) $2,341 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 27,806 Value ($000) $2,338 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 27,633 Value ($000) $2,208 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 25,513 Value ($000) $1,845 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 25,858 Value ($000) $1,896 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 25,543 Value ($000) $1,557 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 23,293 Value ($000) $1,395 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 20,468 Value ($000) $1,168 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 18,643 Value ($000) $994 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 14,075 Value ($000) $684 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 13,190 Value ($000) $585 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 12,790 Value ($000) $491 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 8,890 Value ($000) $376 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 6,940 Value ($000) $273 Avg Close $33.35 Range $30.83 - $37.39
Q1 2014
Shares 7,763 Value ($000) $299 Avg Close $30.73 Range $28.44 - $32.30
Q2 2013
Shares 8,723 Value ($000) $304 Avg Close $28.85 Range $27.29 - $30.50