ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,460 Value ($000) $268 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,619 Value ($000) $265 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,378 Value ($000) $261 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,652 Value ($000) $257 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,650 Value ($000) $288 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,466 Value ($000) $292 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,331 Value ($000) $328 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,062 Value ($000) $244 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,997 Value ($000) $232 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,253 Value ($000) $270 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,201 Value ($000) $241 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,090 Value ($000) $227 Avg Close $92.34 Range $82.03 - $103.99
Q4 2019
Shares 2,404 Value ($000) $209 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,723 Value ($000) $311 Avg Close $76.09 Range $72.58 - $79.52