ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,524 Value ($000) $442 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,098 Value ($000) $415 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,088 Value ($000) $420 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,299 Value ($000) $438 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,729 Value ($000) $422 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,569 Value ($000) $521 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 4,783 Value ($000) $497 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5,543 Value ($000) $630 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 5,733 Value ($000) $631 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 15,810 Value ($000) $1,531 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 15,320 Value ($000) $1,670 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 15,420 Value ($000) $1,561 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 15,800 Value ($000) $1,735 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 16,370 Value ($000) $1,584 Avg Close $100.02 Range $90.76 - $105.65