ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,247 Value ($000) $8,175 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 64,187 Value ($000) $8,597 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 64,967 Value ($000) $8,836 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 64,822 Value ($000) $8,599 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 64,543 Value ($000) $7 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 63,462 Value ($000) $7 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 63,032 Value ($000) $7 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 62,082 Value ($000) $7 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 62,022 Value ($000) $7 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 61,062 Value ($000) $6 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 60,987 Value ($000) $7 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 60,339 Value ($000) $6 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 58,964 Value ($000) $6 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 58,876 Value ($000) $5,696 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 57,846 Value ($000) $6,284 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 64,517 Value ($000) $7,635 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 64,367 Value ($000) $9,059 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 64,507 Value ($000) $7,620 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 64,810 Value ($000) $7,513 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 65,160 Value ($000) $7,809 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 65,190 Value ($000) $7,138 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 65,250 Value ($000) $7,101 Avg Close $92.34 Range $82.03 - $103.99
Q4 2019
Shares 87,152 Value ($000) $7,570 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 81,602 Value ($000) $6,828 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 81,127 Value ($000) $6,822 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 84,560 Value ($000) $6,760 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 83,126 Value ($000) $6,240 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 78,486 Value ($000) $5,757 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 76,116 Value ($000) $4,642 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 67,511 Value ($000) $4,045 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 68,701 Value ($000) $3,921 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 68,526 Value ($000) $3,656,547 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 68,526 Value ($000) $3,331,049 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 66,316 Value ($000) $2,904,641 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 66,351 Value ($000) $2,705 Avg Close $33.65 Range $31.74 - $36.94
Q2 2016
Shares 62,896 Value ($000) $2,649 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 63,446 Value ($000) $2,797 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 63,716 Value ($000) $2,420 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 63,436 Value ($000) $2,552 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 63,436 Value ($000) $3,113 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 63,436 Value ($000) $2,939 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 63,436 Value ($000) $2,856 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 63,436 Value ($000) $2,638 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 63,436 Value ($000) $2,594 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 63,536 Value ($000) $2,447 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 63,736 Value ($000) $2,443 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 63,736 Value ($000) $2,115 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 63,736 Value ($000) $2,223 Avg Close $28.85 Range $27.29 - $30.50