ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,091 Value ($000) $4,146 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 32,455 Value ($000) $4,347 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 31,767 Value ($000) $4,321 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 31,529 Value ($000) $4,182 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 31,451 Value ($000) $3,553 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 31,290 Value ($000) $3,567 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 44,923 Value ($000) $4,668 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 32,998 Value ($000) $3,751 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 34,297 Value ($000) $3,775 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 34,443 Value ($000) $3,336 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 36,937 Value ($000) $4,027 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 41,278 Value ($000) $4,180 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 36,059 Value ($000) $3,959 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 49,477 Value ($000) $4,787 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 35,851 Value ($000) $3,899 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 34,817 Value ($000) $4,121 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 37,027 Value ($000) $5,211 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 38,537 Value ($000) $4,552 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 37,832 Value ($000) $4,386 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 39,719 Value ($000) $4,760 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 50,745 Value ($000) $5,556 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 50,830 Value ($000) $5,532 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 49,181 Value ($000) $4,497 Avg Close $81.94 Range $68.06 - $90.71
Q4 2017
Shares 60,567 Value ($000) $3,456 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 57,297 Value ($000) $3,057 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 56,763 Value ($000) $2,759 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 55,151 Value ($000) $2,450 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 102,854 Value ($000) $3,951 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 82,373 Value ($000) $3,484 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 74,615 Value ($000) $2,933 Avg Close $33.35 Range $30.83 - $37.39
Q4 2015
Shares 4,772 Value ($000) $214 Avg Close $36.55 Range $32.35 - $38.42
Q2 2015
Shares 6,995 Value ($000) $343 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 7,122 Value ($000) $330 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 9,256 Value ($000) $417 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 8,957 Value ($000) $373 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 8,984 Value ($000) $367 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 8,543 Value ($000) $329 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 8,327 Value ($000) $319 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 8,269 Value ($000) $274 Avg Close $27.71 Range $25.83 - $29.36