ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,904 Value ($000) $3,997 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 32,665 Value ($000) $4,375 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 32,912 Value ($000) $4,476 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 33,413 Value ($000) $4,432 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 34,869 Value ($000) $3,944 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 36,294 Value ($000) $4,138 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 37,704 Value ($000) $3,918 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 38,160 Value ($000) $4,337 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 38,049 Value ($000) $4,188 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 38,553 Value ($000) $3,734 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 39,008 Value ($000) $4,253 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 39,234 Value ($000) $3,973 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 40,063 Value ($000) $4,399 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 40,776 Value ($000) $3,945 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 41,092 Value ($000) $4,465 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 41,369 Value ($000) $4,896 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 43,279 Value ($000) $6,091 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 48,546 Value ($000) $5,735 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 47,793 Value ($000) $5,541 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 47,529 Value ($000) $5,696 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 53,923 Value ($000) $5,904 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 52,195 Value ($000) $5,680 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 52,843 Value ($000) $4,831 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 55,940 Value ($000) $4,414 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 59,173 Value ($000) $5,140 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 60,063 Value ($000) $5,025 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 60,451 Value ($000) $5,084 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 62,276 Value ($000) $4,978 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 65,038 Value ($000) $4,704 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 67,369 Value ($000) $4,942 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 72,196 Value ($000) $4,403 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 72,381 Value ($000) $4,337 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 74,483 Value ($000) $4,251 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 73,447 Value ($000) $3,919 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 71,631 Value ($000) $3,482 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 69,113 Value ($000) $3,069 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 70,423 Value ($000) $2,705 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 67,922 Value ($000) $2,872 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 66,050 Value ($000) $2,596 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 65,820 Value ($000) $2,753 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 67,659 Value ($000) $3,039 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 66,696 Value ($000) $2,683 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 66,116 Value ($000) $3,245 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 66,726 Value ($000) $3,091 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 67,862 Value ($000) $3,055 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 68,422 Value ($000) $2,846 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 68,517 Value ($000) $2,802 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 61,998 Value ($000) $2,388 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 57,292 Value ($000) $2,196 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 58,418 Value ($000) $1,939 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 59,233 Value ($000) $2,066 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,904	$3,997	$127.30	$120.70 - $134.85
Q3 2025	32,665	$4,375	$130.61	$119.24 - $136.88
Q2 2025	32,912	$4,476	$130.60	$118.85 - $137.83
Q1 2025	33,413	$4,432	$125.48	$109.37 - $139.33
Q4 2024	34,869	$3,944	$113.33	$109.09 - $118.75
Q3 2024	36,294	$4,138	$107.07	$97.40 - $115.79
Q2 2024	37,704	$3,918	$102.94	$97.79 - $109.89
Q1 2024	38,160	$4,337	$110.78	$105.16 - $117.61
Q4 2023	38,049	$4,188	$96.07	$86.28 - $106.54
Q3 2023	38,553	$3,734	$100.45	$90.68 - $110.84
Q2 2023	39,008	$4,253	$101.46	$94.80 - $107.57
Q1 2023	39,234	$3,973	$100.00	$91.34 - $109.13
Q4 2022	40,063	$4,399	$97.62	$87.97 - $106.51
Q3 2022	40,776	$3,945	$100.02	$90.76 - $105.65
Q2 2022	41,092	$4,465	$106.10	$94.63 - $116.24
Q1 2022	41,369	$4,896	$115.36	$106.03 - $129.73
Q4 2021	43,279	$6,091	$118.69	$105.73 - $132.30
Q3 2021	48,546	$5,735	$113.48	$106.32 - $119.87
Q2 2021	47,793	$5,541	$107.28	$97.00 - $115.47
Q1 2021	47,529	$5,696	$108.63	$98.00 - $117.91
Q4 2020	53,923	$5,904	$99.26	$94.22 - $105.20
Q3 2020	52,195	$5,680	$92.34	$82.03 - $103.99
Q2 2020	52,843	$4,831	$81.94	$68.06 - $90.71
Q1 2020	55,940	$4,414	$75.33	$55.65 - $83.51
Q4 2019	59,173	$5,140	$75.30	$70.33 - $80.27
Q3 2019	60,063	$5,025	$76.09	$72.58 - $79.52
Q2 2019	60,451	$5,084	$70.22	$64.58 - $76.27
Q1 2019	62,276	$4,978	$66.10	$57.95 - $71.55
Q4 2018	65,038	$4,704	$62.14	$57.90 - $66.29
Q3 2018	67,369	$4,942	$57.83	$52.91 - $64.84
Q2 2018	72,196	$4,403	$53.15	$49.75 - $56.01
Q1 2018	72,381	$4,337	$52.58	$48.52 - $56.40
Q4 2017	74,483	$4,251	$48.12	$46.00 - $50.19
Q3 2017	73,447	$3,919	$43.36	$41.19 - $47.38
Q2 2017	71,631	$3,482	$38.90	$36.38 - $42.64
Q1 2017	69,113	$3,069	$36.93	$32.56 - $39.18
Q4 2016	70,423	$2,705	$33.65	$31.74 - $36.94
Q3 2016	67,922	$2,872	$36.13	$32.84 - $38.64
Q2 2016	66,050	$2,596	$33.35	$30.83 - $37.39
Q1 2016	65,820	$2,753	$33.00	$30.01 - $36.49
Q4 2015	67,659	$3,039	$36.55	$32.35 - $38.42
Q3 2015	66,696	$2,683	$38.80	$32.12 - $42.61
Q2 2015	66,116	$3,245	$39.33	$37.14 - $41.36
Q1 2015	66,726	$3,091	$37.42	$35.36 - $39.04
Q4 2014	67,862	$3,055	$35.31	$31.86 - $37.72
Q3 2014	68,422	$2,846	$34.11	$32.84 - $35.66
Q2 2014	68,517	$2,802	$31.49	$29.41 - $33.14
Q1 2014	61,998	$2,388	$30.73	$28.44 - $32.30
Q4 2013	57,292	$2,196	$29.23	$25.87 - $30.79
Q3 2013	58,418	$1,939	$27.71	$25.83 - $29.36
Q2 2013	59,233	$2,066	$28.85	$27.29 - $30.50