ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 21,885 Value ($000) $1,583 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 16,703 Value ($000) $1,225 Avg Close $57.83 Range $52.91 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	21,885	$1,583	$62.14	$57.90 - $66.29
Q3 2018	16,703	$1,225	$57.83	$52.91 - $64.84