ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,722 Value ($000) $5,052 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 33,105 Value ($000) $4,503 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 34,706 Value ($000) $4,604 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 38,221 Value ($000) $4,323 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 36,155 Value ($000) $4,122 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 30,580 Value ($000) $3,178 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 27,664 Value ($000) $3,144 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 31,223 Value ($000) $3,437 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 3,113 Value ($000) $339 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,340 Value ($000) $136 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,123 Value ($000) $123 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,123 Value ($000) $109 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,123 Value ($000) $122 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,123 Value ($000) $133 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,123 Value ($000) $158 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 528 Value ($000) $62 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 528 Value ($000) $61 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 528 Value ($000) $63 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 528 Value ($000) $58 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 528 Value ($000) $57 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 528 Value ($000) $48 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 41 Value ($000) $3 Avg Close $75.33 Range $55.65 - $83.51
Q3 2018
Shares 1,002 Value ($000) $74 Avg Close $57.83 Range $52.91 - $64.84