Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,926,170 | $1,619,520 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 12,678,513 | $1,698,160 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 12,738,672 | $1,732,587 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 13,388,375 | $1,775,968 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 13,592,496 | $1,537,447 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 13,562,399 | $1,546,249 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 14,155,518 | $1,470,900 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 14,757,476 | $1,677,335 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 15,118,928 | $1,664,140 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 14,603,003 | $1,414,301 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 15,172,238 | $1,654,077 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 16,405,020 | $1,661,172 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 18,044,765 | $1,981,135 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 18,215,609 | $1,762,541 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 19,182,669 | $2,084,197 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 19,290,978 | $2,283,278 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 21,326,973 | $3,001,559 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 20,599,067 | $2,433,369 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 21,029,173 | $2,437,912 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 21,608,777 | $2,589,595 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 21,322,955 | $2,334,649 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 20,750,114 | $2,258,236 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 20,518,618 | $1,876,018 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 20,964,719 | $1,654,328 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 20,808,643 | $1,807,438 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 21,549,745 | $1,803,068 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 22,086,869 | $1,857,504 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 23,572,995 | $1,884,426 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 24,361,809 | $1,762,089 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 27,234,758 | $1,997,943 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 28,908,200 | $1,763,110 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 29,804,554 | $1,785,889 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 31,360,730 | $1,789,757 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 32,561,649 | $1,737,488 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 33,690,313 | $1,637,684 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 33,796,869 | $1,500,920 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 30,452,361 | $1,169,673 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 28,775,697 | $1,216,924 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 29,256,692 | $1,150,083 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 28,880,246 | $1,208,062 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 28,371,216 | $1,274,150 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 28,225,711 | $1,135,238 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 29,437,734 | $1,444,803 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 30,844,787 | $1,429,038 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 33,614,823 | $1,513,339 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 33,776,710 | $1,404,772 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 31,521,439 | $1,289,227 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 29,771,037 | $1,146,483 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 30,017,768 | $1,150,580 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 30,027,498 | $996,613 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 29,661,490 | $1,034,592 | $28.85 | $27.29 - $30.50 |
| Q3 2012 | 75 | $5 | — | — |
| Q2 2012 | 9,200 | $593 | — | — |
| Q1 2012 | 22,500 | $1,379 | — | — |