ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,057 Value ($000) $2,262 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 19,610 Value ($000) $2,627 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 22,219 Value ($000) $3,022 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 22,647 Value ($000) $3,004 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 22,225 Value ($000) $2,514 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 21,773 Value ($000) $2,482 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 21,760 Value ($000) $2,261 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 24,765 Value ($000) $2,815 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 20,113 Value ($000) $2,214 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 20,429 Value ($000) $1,979 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 20,549 Value ($000) $2,240 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 26,418 Value ($000) $2,675 Avg Close $100.00 Range $91.34 - $109.13
Q1 2022
Shares 13,489 Value ($000) $1,597 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 13,536 Value ($000) $1,905 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 13,485 Value ($000) $1,593 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 13,950 Value ($000) $1,617 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 13,963 Value ($000) $1,673 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 13,978 Value ($000) $1,530 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 14,235 Value ($000) $1,549 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 17,563 Value ($000) $1,606 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 17,563 Value ($000) $1,386 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 17,563 Value ($000) $1,526 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 17,563 Value ($000) $1,469 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 18,094 Value ($000) $1,522 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 18,094 Value ($000) $1,446 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 18,460 Value ($000) $1,126 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 18,460 Value ($000) $1,354 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 18,460 Value ($000) $1,126 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 8,294 Value ($000) $497 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 7,763 Value ($000) $443 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 7,733 Value ($000) $413 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 7,733 Value ($000) $376 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 7,733 Value ($000) $343 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 5,795 Value ($000) $223 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 5,795 Value ($000) $245 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 5,795 Value ($000) $228 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 5,795 Value ($000) $242 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 6,395 Value ($000) $287 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 6,395 Value ($000) $257 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 6,395 Value ($000) $314 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 6,395 Value ($000) $296 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 7,640 Value ($000) $344 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 11,800 Value ($000) $491 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 9,800 Value ($000) $401 Avg Close $31.49 Range $29.41 - $33.14