ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $1,879 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 5,285 Value ($000) $708 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 10,725 Value ($000) $1,459 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,533 Value ($000) $469 Avg Close $125.48 Range $109.37 - $139.33
Q2 2024
Shares 45,000 Value ($000) $4,676 Avg Close $102.94 Range $97.79 - $109.89
Q3 2020
Shares 5,000 Value ($000) $544 Avg Close $92.34 Range $82.03 - $103.99
Q3 2018
Shares 201,198 Value ($000) $14,760 Avg Close $57.83 Range $52.91 - $64.84
Q1 2018
Shares 253,539 Value ($000) $15,192 Avg Close $52.58 Range $48.52 - $56.40