ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,790 Value ($000) $5,737 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 46,228 Value ($000) $6,192 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 43,346 Value ($000) $5,895 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 45,523 Value ($000) $6,039 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 47,023 Value ($000) $5,319 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 48,539 Value ($000) $5,534 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 52,519 Value ($000) $5,457 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 52,945 Value ($000) $6,018 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 55,105 Value ($000) $6,065 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 55,954 Value ($000) $5,419 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 48,837 Value ($000) $5,324 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 49,431 Value ($000) $5,005 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 50,811 Value ($000) $5,579 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 50,949 Value ($000) $4,930 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 49,469 Value ($000) $5,375 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 49,767 Value ($000) $5,891 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 50,914 Value ($000) $7,165 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 50,594 Value ($000) $5,976 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 49,644 Value ($000) $5,756 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 48,824 Value ($000) $5,851 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 45,629 Value ($000) $4,996 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 45,623 Value ($000) $4,965 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 45,353 Value ($000) $4,146 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 45,312 Value ($000) $3,575 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 43,592 Value ($000) $3,786 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 45,722 Value ($000) $3,826 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 45,588 Value ($000) $3,834 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 45,728 Value ($000) $3,655 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 46,302 Value ($000) $3,349 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 46,752 Value ($000) $3,430 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 47,442 Value ($000) $2,893 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 48,342 Value ($000) $2,897 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 44,273 Value ($000) $2,527 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 44,443 Value ($000) $2,372 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 46,069 Value ($000) $2,240 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 47,929 Value ($000) $2,128 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 59,837 Value ($000) $2,298 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 70,590 Value ($000) $2,986 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 76,800 Value ($000) $3,019 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 81,265 Value ($000) $3,399 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 94,735 Value ($000) $4,255 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 90,000 Value ($000) $3,620 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 88,645 Value ($000) $4,350 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 87,435 Value ($000) $4,050 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 86,785 Value ($000) $3,908 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 86,145 Value ($000) $3,583 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 82,725 Value ($000) $3,384 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 86,360 Value ($000) $3,326 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 86,207 Value ($000) $3,304 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 85,197 Value ($000) $2,828 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 82,077 Value ($000) $2,863 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,790	$5,737	$127.30	$120.70 - $134.85
Q3 2025	46,228	$6,192	$130.61	$119.24 - $136.88
Q2 2025	43,346	$5,895	$130.60	$118.85 - $137.83
Q1 2025	45,523	$6,039	$125.48	$109.37 - $139.33
Q4 2024	47,023	$5,319	$113.33	$109.09 - $118.75
Q3 2024	48,539	$5,534	$107.07	$97.40 - $115.79
Q2 2024	52,519	$5,457	$102.94	$97.79 - $109.89
Q1 2024	52,945	$6,018	$110.78	$105.16 - $117.61
Q4 2023	55,105	$6,065	$96.07	$86.28 - $106.54
Q3 2023	55,954	$5,419	$100.45	$90.68 - $110.84
Q2 2023	48,837	$5,324	$101.46	$94.80 - $107.57
Q1 2023	49,431	$5,005	$100.00	$91.34 - $109.13
Q4 2022	50,811	$5,579	$97.62	$87.97 - $106.51
Q3 2022	50,949	$4,930	$100.02	$90.76 - $105.65
Q2 2022	49,469	$5,375	$106.10	$94.63 - $116.24
Q1 2022	49,767	$5,891	$115.36	$106.03 - $129.73
Q4 2021	50,914	$7,165	$118.69	$105.73 - $132.30
Q3 2021	50,594	$5,976	$113.48	$106.32 - $119.87
Q2 2021	49,644	$5,756	$107.28	$97.00 - $115.47
Q1 2021	48,824	$5,851	$108.63	$98.00 - $117.91
Q4 2020	45,629	$4,996	$99.26	$94.22 - $105.20
Q3 2020	45,623	$4,965	$92.34	$82.03 - $103.99
Q2 2020	45,353	$4,146	$81.94	$68.06 - $90.71
Q1 2020	45,312	$3,575	$75.33	$55.65 - $83.51
Q4 2019	43,592	$3,786	$75.30	$70.33 - $80.27
Q3 2019	45,722	$3,826	$76.09	$72.58 - $79.52
Q2 2019	45,588	$3,834	$70.22	$64.58 - $76.27
Q1 2019	45,728	$3,655	$66.10	$57.95 - $71.55
Q4 2018	46,302	$3,349	$62.14	$57.90 - $66.29
Q3 2018	46,752	$3,430	$57.83	$52.91 - $64.84
Q2 2018	47,442	$2,893	$53.15	$49.75 - $56.01
Q1 2018	48,342	$2,897	$52.58	$48.52 - $56.40
Q4 2017	44,273	$2,527	$48.12	$46.00 - $50.19
Q3 2017	44,443	$2,372	$43.36	$41.19 - $47.38
Q2 2017	46,069	$2,240	$38.90	$36.38 - $42.64
Q1 2017	47,929	$2,128	$36.93	$32.56 - $39.18
Q4 2016	59,837	$2,298	$33.65	$31.74 - $36.94
Q3 2016	70,590	$2,986	$36.13	$32.84 - $38.64
Q2 2016	76,800	$3,019	$33.35	$30.83 - $37.39
Q1 2016	81,265	$3,399	$33.00	$30.01 - $36.49
Q4 2015	94,735	$4,255	$36.55	$32.35 - $38.42
Q3 2015	90,000	$3,620	$38.80	$32.12 - $42.61
Q2 2015	88,645	$4,350	$39.33	$37.14 - $41.36
Q1 2015	87,435	$4,050	$37.42	$35.36 - $39.04
Q4 2014	86,785	$3,908	$35.31	$31.86 - $37.72
Q3 2014	86,145	$3,583	$34.11	$32.84 - $35.66
Q2 2014	82,725	$3,384	$31.49	$29.41 - $33.14
Q1 2014	86,360	$3,326	$30.73	$28.44 - $32.30
Q4 2013	86,207	$3,304	$29.23	$25.87 - $30.79
Q3 2013	85,197	$2,828	$27.71	$25.83 - $29.36
Q2 2013	82,077	$2,863	$28.85	$27.29 - $30.50