ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,215 Value ($000) $1,561 Avg Close $97.62 Range $87.97 - $106.51

Q4 2021

Shares 17,597 Value ($000) $2,357 Avg Close $118.69 Range $105.73 - $132.30

Q4 2017

Shares 12,629 Value ($000) $721 Avg Close $48.12 Range $46.00 - $50.19

Q2 2017

Shares 420,216 Value ($000) $20,427 Avg Close $38.90 Range $36.38 - $42.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,215	$1,561	$97.62	$87.97 - $106.51
Q4 2021	17,597	$2,357	$118.69	$105.73 - $132.30
Q4 2017	12,629	$721	$48.12	$46.00 - $50.19
Q2 2017	420,216	$20,427	$38.90	$36.38 - $42.64