ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $313 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 2,500 Value ($000) $335 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 2,500 Value ($000) $340 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 2,500 Value ($000) $332 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 2,500 Value ($000) $283 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 10,000 Value ($000) $1,128 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 15,000 Value ($000) $1,565 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 15,000 Value ($000) $1,705 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 15,000 Value ($000) $1,654 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 15,000 Value ($000) $1,457 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 1,846 Value ($000) $201 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 16,875 Value ($000) $1,692 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 16,965 Value ($000) $1,856 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 16,978 Value ($000) $1,669 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 16,075 Value ($000) $1,749 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 19,650 Value ($000) $2,338 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 19,650 Value ($000) $2,772 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 10,250 Value ($000) $1,218 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 10,170 Value ($000) $1,186 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 184,183 Value ($000) $22,072 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 182,836 Value ($000) $20,016 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 221,283 Value ($000) $24,082 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 221,361 Value ($000) $20,239 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 124,861 Value ($000) $9,853 Avg Close $75.33 Range $55.65 - $83.51

Q3 2018

Shares 8,871 Value ($000) $651 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 13,433 Value ($000) $819 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 15,994 Value ($000) $958 Avg Close $52.58 Range $48.52 - $56.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$313	$127.30	$120.70 - $134.85
Q3 2025	2,500	$335	$130.61	$119.24 - $136.88
Q2 2025	2,500	$340	$130.60	$118.85 - $137.83
Q1 2025	2,500	$332	$125.48	$109.37 - $139.33
Q4 2024	2,500	$283	$113.33	$109.09 - $118.75
Q3 2024	10,000	$1,128	$107.07	$97.40 - $115.79
Q2 2024	15,000	$1,565	$102.94	$97.79 - $109.89
Q1 2024	15,000	$1,705	$110.78	$105.16 - $117.61
Q4 2023	15,000	$1,654	$96.07	$86.28 - $106.54
Q3 2023	15,000	$1,457	$100.45	$90.68 - $110.84
Q2 2023	1,846	$201	$101.46	$94.80 - $107.57
Q1 2023	16,875	$1,692	$100.00	$91.34 - $109.13
Q4 2022	16,965	$1,856	$97.62	$87.97 - $106.51
Q3 2022	16,978	$1,669	$100.02	$90.76 - $105.65
Q2 2022	16,075	$1,749	$106.10	$94.63 - $116.24
Q1 2022	19,650	$2,338	$115.36	$106.03 - $129.73
Q4 2021	19,650	$2,772	$118.69	$105.73 - $132.30
Q3 2021	10,250	$1,218	$113.48	$106.32 - $119.87
Q2 2021	10,170	$1,186	$107.28	$97.00 - $115.47
Q1 2021	184,183	$22,072	$108.63	$98.00 - $117.91
Q4 2020	182,836	$20,016	$99.26	$94.22 - $105.20
Q3 2020	221,283	$24,082	$92.34	$82.03 - $103.99
Q2 2020	221,361	$20,239	$81.94	$68.06 - $90.71
Q1 2020	124,861	$9,853	$75.33	$55.65 - $83.51
Q3 2018	8,871	$651	$57.83	$52.91 - $64.84
Q2 2018	13,433	$819	$53.15	$49.75 - $56.01
Q1 2018	15,994	$958	$52.58	$48.52 - $56.40