ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,976 Value ($000) $38,336 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 279,957 Value ($000) $37,498 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 263,126 Value ($000) $35,788 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 231,989 Value ($000) $30,773 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 206,650 Value ($000) $23,374 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 178,536 Value ($000) $20,355 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 172,356 Value ($000) $17,910 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 175,537 Value ($000) $19,952 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 158,820 Value ($000) $17,481 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 125,965 Value ($000) $12,200 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 121,521 Value ($000) $13,248 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 113,720 Value ($000) $11,515 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 108,912 Value ($000) $11,957 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 107,567 Value ($000) $10,408 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 104,505 Value ($000) $11,355 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 98,779 Value ($000) $11,691 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 98,364 Value ($000) $13,844 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 93,810 Value ($000) $11,082 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 94,385 Value ($000) $10,942 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 91,634 Value ($000) $10,981 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 91,099 Value ($000) $9,974 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 91,544 Value ($000) $9,963 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 92,120 Value ($000) $8,423 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 94,240 Value ($000) $7,436 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 96,445 Value ($000) $8,377 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 96,474 Value ($000) $8,072 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 97,752 Value ($000) $8,221 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 99,535 Value ($000) $7,957 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 98,091 Value ($000) $7,095 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 99,549 Value ($000) $7,303 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 106,825 Value ($000) $6,515 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 112,533 Value ($000) $6,742,978 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 115,756 Value ($000) $6,606,195 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 120,935 Value ($000) $6,453,091 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 124,043 Value ($000) $6,029,730 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 125,788 Value ($000) $5,586,245 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 127,240 Value ($000) $4,887,288 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 124,493 Value ($000) $5,264,809 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 125,570 Value ($000) $4,936,157 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 128,015 Value ($000) $5,354,868 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 138,909 Value ($000) $6,253,653 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 129,590 Value ($000) $5,215,609 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 122,839 Value ($000) $6,028,938 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 124,153 Value ($000) $5,756,038 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 138,909 Value ($000) $6,253,684 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 144,552 Value ($000) $6,011,918 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 146,498 Value ($000) $6,113,323 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 152,883 Value ($000) $5,887,615 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 154,541 Value ($000) $5,923,557 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 158,137 Value ($000) $5,248,567 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 157,531 Value ($000) $5,494,681 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,976	$38,336	$127.30	$120.70 - $134.85
Q3 2025	279,957	$37,498	$130.61	$119.24 - $136.88
Q2 2025	263,126	$35,788	$130.60	$118.85 - $137.83
Q1 2025	231,989	$30,773	$125.48	$109.37 - $139.33
Q4 2024	206,650	$23,374	$113.33	$109.09 - $118.75
Q3 2024	178,536	$20,355	$107.07	$97.40 - $115.79
Q2 2024	172,356	$17,910	$102.94	$97.79 - $109.89
Q1 2024	175,537	$19,952	$110.78	$105.16 - $117.61
Q4 2023	158,820	$17,481	$96.07	$86.28 - $106.54
Q3 2023	125,965	$12,200	$100.45	$90.68 - $110.84
Q2 2023	121,521	$13,248	$101.46	$94.80 - $107.57
Q1 2023	113,720	$11,515	$100.00	$91.34 - $109.13
Q4 2022	108,912	$11,957	$97.62	$87.97 - $106.51
Q3 2022	107,567	$10,408	$100.02	$90.76 - $105.65
Q2 2022	104,505	$11,355	$106.10	$94.63 - $116.24
Q1 2022	98,779	$11,691	$115.36	$106.03 - $129.73
Q4 2021	98,364	$13,844	$118.69	$105.73 - $132.30
Q3 2021	93,810	$11,082	$113.48	$106.32 - $119.87
Q2 2021	94,385	$10,942	$107.28	$97.00 - $115.47
Q1 2021	91,634	$10,981	$108.63	$98.00 - $117.91
Q4 2020	91,099	$9,974	$99.26	$94.22 - $105.20
Q3 2020	91,544	$9,963	$92.34	$82.03 - $103.99
Q2 2020	92,120	$8,423	$81.94	$68.06 - $90.71
Q1 2020	94,240	$7,436	$75.33	$55.65 - $83.51
Q4 2019	96,445	$8,377	$75.30	$70.33 - $80.27
Q3 2019	96,474	$8,072	$76.09	$72.58 - $79.52
Q2 2019	97,752	$8,221	$70.22	$64.58 - $76.27
Q1 2019	99,535	$7,957	$66.10	$57.95 - $71.55
Q4 2018	98,091	$7,095	$62.14	$57.90 - $66.29
Q3 2018	99,549	$7,303	$57.83	$52.91 - $64.84
Q2 2018	106,825	$6,515	$53.15	$49.75 - $56.01
Q1 2018	112,533	$6,742,978	$52.58	$48.52 - $56.40
Q4 2017	115,756	$6,606,195	$48.12	$46.00 - $50.19
Q3 2017	120,935	$6,453,091	$43.36	$41.19 - $47.38
Q2 2017	124,043	$6,029,730	$38.90	$36.38 - $42.64
Q1 2017	125,788	$5,586,245	$36.93	$32.56 - $39.18
Q4 2016	127,240	$4,887,288	$33.65	$31.74 - $36.94
Q3 2016	124,493	$5,264,809	$36.13	$32.84 - $38.64
Q2 2016	125,570	$4,936,157	$33.35	$30.83 - $37.39
Q1 2016	128,015	$5,354,868	$33.00	$30.01 - $36.49
Q4 2015	138,909	$6,253,653	$36.55	$32.35 - $38.42
Q3 2015	129,590	$5,215,609	$38.80	$32.12 - $42.61
Q2 2015	122,839	$6,028,938	$39.33	$37.14 - $41.36
Q1 2015	124,153	$5,756,038	$37.42	$35.36 - $39.04
Q4 2014	138,909	$6,253,684	$35.31	$31.86 - $37.72
Q3 2014	144,552	$6,011,918	$34.11	$32.84 - $35.66
Q2 2014	146,498	$6,113,323	$31.49	$29.41 - $33.14
Q1 2014	152,883	$5,887,615	$30.73	$28.44 - $32.30
Q4 2013	154,541	$5,923,557	$29.23	$25.87 - $30.79
Q3 2013	158,137	$5,248,567	$27.71	$25.83 - $29.36
Q2 2013	157,531	$5,494,681	$28.85	$27.29 - $30.50