ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,411 Value ($000) $3,685 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 29,319 Value ($000) $3,927 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 29,713 Value ($000) $4,041 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 29,491 Value ($000) $3,912 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 28,532 Value ($000) $3,227 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 27,866 Value ($000) $3,177 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 27,665 Value ($000) $2,875 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 26,562 Value ($000) $3,019 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 25,006 Value ($000) $2,752 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 25,891 Value ($000) $2,353 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 26,527 Value ($000) $2,794 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 26,130 Value ($000) $2,646 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 26,478 Value ($000) $2,907 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 26,632 Value ($000) $2,577 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 26,321 Value ($000) $2,860 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 26,078 Value ($000) $3,087 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 25,046 Value ($000) $3,525 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 24,361 Value ($000) $2,878 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 23,840 Value ($000) $2,764 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 22,268 Value ($000) $2,669 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 20,560 Value ($000) $2,251 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 18,602 Value ($000) $2,024 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 19,035 Value ($000) $1,740 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 18,847 Value ($000) $1,487 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 19,171 Value ($000) $1,665 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 18,632 Value ($000) $1,559 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 22,326 Value ($000) $1,878 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 21,843 Value ($000) $1,746 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 21,988 Value ($000) $1,590 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 20,471 Value ($000) $1,502 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 20,761 Value ($000) $1,266 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 20,157 Value ($000) $1,208 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 21,193 Value ($000) $1,209 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 20,648 Value ($000) $1,102 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 20,472 Value ($000) $995 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 18,994 Value ($000) $844 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 7,065 Value ($000) $271 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 6,229 Value ($000) $263 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 6,225 Value ($000) $245 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 5,821 Value ($000) $244 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 5,818 Value ($000) $261 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 5,815 Value ($000) $234 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 5,612 Value ($000) $286 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 5,330 Value ($000) $247 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 5,329 Value ($000) $240 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 5,327 Value ($000) $222 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 5,326 Value ($000) $218 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 5,325 Value ($000) $205 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 5,323 Value ($000) $204 Avg Close $29.23 Range $25.87 - $30.79

Q2 2013

Shares 5,985 Value ($000) $209 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,411	$3,685	$127.30	$120.70 - $134.85
Q3 2025	29,319	$3,927	$130.61	$119.24 - $136.88
Q2 2025	29,713	$4,041	$130.60	$118.85 - $137.83
Q1 2025	29,491	$3,912	$125.48	$109.37 - $139.33
Q4 2024	28,532	$3,227	$113.33	$109.09 - $118.75
Q3 2024	27,866	$3,177	$107.07	$97.40 - $115.79
Q2 2024	27,665	$2,875	$102.94	$97.79 - $109.89
Q1 2024	26,562	$3,019	$110.78	$105.16 - $117.61
Q4 2023	25,006	$2,752	$96.07	$86.28 - $106.54
Q3 2023	25,891	$2,353	$100.45	$90.68 - $110.84
Q2 2023	26,527	$2,794	$101.46	$94.80 - $107.57
Q1 2023	26,130	$2,646	$100.00	$91.34 - $109.13
Q4 2022	26,478	$2,907	$97.62	$87.97 - $106.51
Q3 2022	26,632	$2,577	$100.02	$90.76 - $105.65
Q2 2022	26,321	$2,860	$106.10	$94.63 - $116.24
Q1 2022	26,078	$3,087	$115.36	$106.03 - $129.73
Q4 2021	25,046	$3,525	$118.69	$105.73 - $132.30
Q3 2021	24,361	$2,878	$113.48	$106.32 - $119.87
Q2 2021	23,840	$2,764	$107.28	$97.00 - $115.47
Q1 2021	22,268	$2,669	$108.63	$98.00 - $117.91
Q4 2020	20,560	$2,251	$99.26	$94.22 - $105.20
Q3 2020	18,602	$2,024	$92.34	$82.03 - $103.99
Q2 2020	19,035	$1,740	$81.94	$68.06 - $90.71
Q1 2020	18,847	$1,487	$75.33	$55.65 - $83.51
Q4 2019	19,171	$1,665	$75.30	$70.33 - $80.27
Q3 2019	18,632	$1,559	$76.09	$72.58 - $79.52
Q2 2019	22,326	$1,878	$70.22	$64.58 - $76.27
Q1 2019	21,843	$1,746	$66.10	$57.95 - $71.55
Q4 2018	21,988	$1,590	$62.14	$57.90 - $66.29
Q3 2018	20,471	$1,502	$57.83	$52.91 - $64.84
Q2 2018	20,761	$1,266	$53.15	$49.75 - $56.01
Q1 2018	20,157	$1,208	$52.58	$48.52 - $56.40
Q4 2017	21,193	$1,209	$48.12	$46.00 - $50.19
Q3 2017	20,648	$1,102	$43.36	$41.19 - $47.38
Q2 2017	20,472	$995	$38.90	$36.38 - $42.64
Q1 2017	18,994	$844	$36.93	$32.56 - $39.18
Q4 2016	7,065	$271	$33.65	$31.74 - $36.94
Q3 2016	6,229	$263	$36.13	$32.84 - $38.64
Q2 2016	6,225	$245	$33.35	$30.83 - $37.39
Q1 2016	5,821	$244	$33.00	$30.01 - $36.49
Q4 2015	5,818	$261	$36.55	$32.35 - $38.42
Q3 2015	5,815	$234	$38.80	$32.12 - $42.61
Q2 2015	5,612	$286	$39.33	$37.14 - $41.36
Q1 2015	5,330	$247	$37.42	$35.36 - $39.04
Q4 2014	5,329	$240	$35.31	$31.86 - $37.72
Q3 2014	5,327	$222	$34.11	$32.84 - $35.66
Q2 2014	5,326	$218	$31.49	$29.41 - $33.14
Q1 2014	5,325	$205	$30.73	$28.44 - $32.30
Q4 2013	5,323	$204	$29.23	$25.87 - $30.79
Q2 2013	5,985	$209	$28.85	$27.29 - $30.50