ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,264 Value ($000) $284 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,257 Value ($000) $302 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,189 Value ($000) $298 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,163 Value ($000) $287 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,931 Value ($000) $218 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,579 Value ($000) $180 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,993 Value ($000) $207 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,170 Value ($000) $247 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,017 Value ($000) $222 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 2,038 Value ($000) $222 Avg Close $101.46 Range $94.80 - $107.57
Q4 2021
Shares 2,154 Value ($000) $303 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,141 Value ($000) $253 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,217 Value ($000) $257 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 4,253 Value ($000) $510 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 5,423 Value ($000) $594 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 5,238 Value ($000) $570 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 5,637 Value ($000) $515 Avg Close $81.94 Range $68.06 - $90.71
Q1 2019
Shares 5,175 Value ($000) $414 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 5,898 Value ($000) $427 Avg Close $62.14 Range $57.90 - $66.29