Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,463,441 | $684,515 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 5,645,123 | $756,108 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 5,814,931 | $790,879 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 5,637,231 | $747,779 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 4,770,917 | $539,638 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 4,652,359 | $530,415 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 4,395,944 | $456,783 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 4,411,545 | $501,416 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 3,892,689 | $428,468 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 3,627,373 | $351,311 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 2,773,376 | $302,353 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 2,715,726 | $274,994 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 2,699,026 | $296,326 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 2,578,981 | $249,542 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 2,364,892 | $256,946 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 2,588,483 | $306,373 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 2,491,773 | $350,692 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 2,797,856 | $330,511 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 2,686,188 | $311,410 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 2,836,498 | $339,926 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 2,163,413 | $236,872 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 1,985,810 | $216,116 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 1,800,112 | $164,583 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 1,568,319 | $123,756 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 1,301,762 | $113,071 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 966,589 | $80,875 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 863,426 | $72,614 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 799,562 | $63,917 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 978,325 | $70,762 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 20,525 | $1,506 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 140,167 | $8,549 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 137,487 | $8,212 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 199,554 | $11,390 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 223,752 | $11,941 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 231,075 | $11,229 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 218,521 | $9,701 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 190,464 | $7,323 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 190,310 | $8,048 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 258,160 | $10,148 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 357,273 | $14,945 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 402,015 | $18,054 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 405,739 | $16,319 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 444,034 | $21,793 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 465,954 | $21,588 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 41,293 | $1,859 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 45,750 | $1,903 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 49,071 | $2,007 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 50,238 | $1,935 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 27,509 | $1,054 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 21,108 | $701 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 28,645 | $999 | $28.85 | $27.29 - $30.50 |