Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 296,464 | $37,098 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 1,817,876 | $243,378 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 1,677,122 | $228,073 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 1,638,410 | $217,276 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 1,588,294 | $172,047 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 1,550,692 | $176,795 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 1,468,351 | $152,577 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 1,384,451 | $157,255 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 1,158,014 | $127,463 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 1,325,206 | $128,346 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 1,229,860 | $134,080 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 774,390 | $78,415 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 570,603 | $62,647 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 562,086 | $54,387 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 603,991 | $65,624 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 629,020 | $74,451 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 652,130 | $91,781 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 449,894 | $53,146 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 451,222 | $52,311 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 250,701 | $30,045 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 264,022 | $28,909 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 851,300 | $92,649 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 7,350,673 | $672,017 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 8,557,293 | $675,252 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 10,726,926 | $931,741 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 9,545,701 | $798,690 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 9,601,723 | $807,506 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 10,147,953 | $811,229 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 10,658,143 | $770,904 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 11,224,489 | $823,429 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 11,919,196 | $726,953 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 12,149,407 | $727,994 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 12,993,688 | $741,679 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 13,824,406 | $737,673 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 16,970,213 | $824,915 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 18,425,497 | $818,258 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 19,694,052 | $756,449 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 17,668,540 | $747,183 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 485,247 | $19,075 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 498,906 | $20,869 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 422,569 | $18,977 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 436,269 | $17,547 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 449,523 | $22,062 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 447,917 | $20,752 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 447,917 | $20,158 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 446,501 | $18,562 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 441,551 | $18,052 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 437,761 | $16,858 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 439,301 | $16,755 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 776,548 | $25,774 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 716,104 | $24,978 | $28.85 | $27.29 - $30.50 |