Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 187,541 | $23,497 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 225,889 | $30,256 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 280,285 | $38,122 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 410,603 | $54,466 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 500,979 | $56,666 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 265,189 | $30,234 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 274,241 | $28,496 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 290,761 | $33,048 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 237,614 | $26,154 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 239,257 | $23,172 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 242,153 | $26,400 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 426,300 | $43,167 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 483,612 | $53,096 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 533,106 | $51,586 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 736,641 | $80,038 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 729,315 | $86,323 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 648,581 | $91,279 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 653,634 | $77,215 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 687,701 | $79,724 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 764,985 | $91,677 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 763,676 | $83,618 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 560,223 | $60,971 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 509,996 | $46,630 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 491,591 | $38,791 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 437,133 | $37,971 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 669,334 | $56,005 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 666,709 | $56,069 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 479,401 | $38,324 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 348,464 | $25,178 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 365,246 | $26,794 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 243,882 | $14,874 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 213,571 | $12,795 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 131,413 | $7,500 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 105,265 | $5,616 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 105,195 | $5,112 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 186,777 | $8,292 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 145,494 | $5,588 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 223,170 | $9,437 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 219,595 | $8,633 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 204,163 | $8,540 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 214,527 | $9,634 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 219,401 | $8,825 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 118,929 | $5,837 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 101,978 | $4,724 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 101,090 | $4,551 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 211,376 | $8,791 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 206,633 | $8,452 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 183,538 | $7,067 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 181,398 | $6,951 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 175,392 | $5,820 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 170,802 | $5,959 | $28.85 | $27.29 - $30.50 |