Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,169,239 | $4,907,523 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 38,768,839 | $5,192,680 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 41,766,185 | $5,680,579 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 50,734,446 | $6,729,882 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 54,097,005 | $6,118,903 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 53,301,932 | $6,076,913 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 57,237,592 | $5,947,580 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 83,984,731 | $9,545,705 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 86,588,614 | $9,530,825 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 79,060,836 | $7,657,106 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 77,225,258 | $8,419,032 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 76,404,889 | $7,736,659 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 76,785,362 | $8,430,290 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 78,806,814 | $7,625,422 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 80,097,328 | $8,702,592 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 80,677,590 | $9,549,077 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 84,125,029 | $11,839,766 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 84,452,797 | $9,976,453 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 85,820,805 | $9,949,247 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 85,791,266 | $10,281,223 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 86,394,199 | $9,459,271 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 87,413,660 | $9,513,144 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 87,417,734 | $7,992,560 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 95,867,898 | $7,564,938 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 113,689,293 | $9,875,052 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 113,073,038 | $9,460,819 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 116,789,353 | $9,821,984 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 115,571,577 | $9,238,792 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 121,928,346 | $8,819,077 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 125,169,798 | $9,182,456 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 131,099,788 | $7,995,776 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 113,099,222 | $6,776,905 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 85,140,659 | $4,858,977 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 67,861,126 | $3,621,070 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 47,589,663 | $2,313,334 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 32,671,625 | $1,450,947 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 7,511,701 | $288,524 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 7,511,583 | $317,665 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 7,513,080 | $295,339 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 7,485,000 | $313,098 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 7,485,000 | $336,151 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 7,485,000 | $301,047 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 7,485,000 | $367,364 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 7,485,000 | $346,780 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 7,485,000 | $336,975 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 7,485,000 | $311,301 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 7,485,000 | $306,137 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 7,485,000 | $288,247 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 9,485,000 | $363,560 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 10,405,000 | $345,342 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 10,405,000 | $362,926 | $28.85 | $27.29 - $30.50 |