Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,466,861 | $1,060,823 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 8,927,102 | $1,195,680 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 8,883,526 | $1,208,219 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 9,005,989 | $1,194,613 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 1,338,641 | $151,409 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 1,337,231 | $152,436 | $107.07 | $97.40 - $115.79 |
| Q4 2022 | 3,245,993 | $356,386 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 3,245,504 | $314,059 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 3,244,977 | $352,574 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 3,249,211 | $384,606 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 3,256,529 | $458,327 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 3,246,828 | $383,565 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 3,744,490 | $434,114 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 3,808,597 | $456,421 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 2,799,876 | $306,549 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 2,761,775 | $300,538 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 2,760,099 | $252,343 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 452,156 | $35,680 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 233,269 | $20,262 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 233,125 | $19,506 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 233,121 | $19,605 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 233,000 | $18,626 | $66.10 | $57.95 - $71.55 |
| Q3 2018 | 2,151,000 | $157,797 | $57.83 | $52.91 - $64.84 |
| Q4 2016 | 3,865,697 | $148,481 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 3,865,697 | $163,480 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 3,865,697 | $151,961 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 3,865,697 | $161,702 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 13,236,697 | $594,460 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 13,596,697 | $546,859 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 12,530,697 | $615,007 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 12,530,697 | $580,547 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 11,935,697 | $537,345 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 11,245,697 | $467,709 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 3,865,697 | $158,107 | $31.49 | $29.41 - $33.14 |