ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,175 Value ($000) $15,307 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 78,319 Value ($000) $10,490 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 72,748 Value ($000) $9,894 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 72,748 Value ($000) $9,650 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 72,911 Value ($000) $9,365 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 72,933 Value ($000) $8,315 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 72,325 Value ($000) $7,515 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 72,270 Value ($000) $8,214 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 69,252 Value ($000) $7,623 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 69,356 Value ($000) $6,717 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 70,279 Value ($000) $7,662 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 70,279 Value ($000) $7,116 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 70,344 Value ($000) $7,723 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 70,344 Value ($000) $6,806 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 70,344 Value ($000) $7,643 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 70,405 Value ($000) $8,333 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 71,765 Value ($000) $10,100 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 71,765 Value ($000) $8,478 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 71,845 Value ($000) $8,329 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 73,245 Value ($000) $8,778 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 72,945 Value ($000) $7,987 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 72,945 Value ($000) $7,939 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 73,175 Value ($000) $6,690 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 77,669 Value ($000) $6,129 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 74,382 Value ($000) $6,461 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 74,382 Value ($000) $6,224 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 74,972 Value ($000) $6,305 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 74,972 Value ($000) $5,993 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 74,972 Value ($000) $5,423 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 74,972 Value ($000) $5,500 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 74,972 Value ($000) $4,573 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 74,972 Value ($000) $4,492 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 75,506 Value ($000) $4,309 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 75,506 Value ($000) $4,029 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 76,541 Value ($000) $3,721 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 76,541 Value ($000) $3,399 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 76,541 Value ($000) $2,940 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 76,541 Value ($000) $3,237 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 76,541 Value ($000) $3,009 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 76,541 Value ($000) $3,202 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 76,620 Value ($000) $3,441 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 77,875 Value ($000) $3,132 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 77,875 Value ($000) $3,822 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 77,882 Value ($000) $3,608 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 77,882 Value ($000) $3,506 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 77,882 Value ($000) $3,239 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 77,882 Value ($000) $3,185 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 77,892 Value ($000) $3,000 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 77,957 Value ($000) $2,988 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 78,312 Value ($000) $2,599 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 76,239 Value ($000) $2,659 Avg Close $28.85 Range $27.29 - $30.50
Q1 2013
Shares 76,639 Value ($000) $2,707 Avg Close $26.54 Range $24.70 - $27.70
Q4 2012
Shares 76,632 Value ($000) $5,019 Avg Close — Range —
Q3 2012
Shares 137,832 Value ($000) $9,450 Avg Close — Range —
Q2 2012
Shares 137,832 Value ($000) $8,886 Avg Close — Range —
Q1 2012
Shares 140,947 Value ($000) $8,639 Avg Close — Range —
Q4 2011
Shares 63,404 Value ($000) $3,565 Avg Close — Range —
Q3 2011
Shares 10,174 Value ($000) $520 Avg Close — Range —
Q2 2011
Shares 10,215 Value ($000) $538 Avg Close — Range —
Q1 2011
Shares 10,841 Value ($000) $532 Avg Close — Range —