ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,525 Value ($000) $3,073 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 26,110 Value ($000) $3,497 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 26,915 Value ($000) $3,661 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 26,110 Value ($000) $3,464 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 26,243 Value ($000) $2,968 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 26,363 Value ($000) $3,006 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 27,863 Value ($000) $2,895 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 29,001 Value ($000) $3,296 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 29,377 Value ($000) $3,234 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 27,325 Value ($000) $2,646 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 27,685 Value ($000) $3,018 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 27,395 Value ($000) $2,774 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 30,054 Value ($000) $3,300 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 30,054 Value ($000) $2,908 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 30,104 Value ($000) $3,271 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 30,454 Value ($000) $3,605 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 32,779 Value ($000) $4,613 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 32,979 Value ($000) $3,896 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 33,429 Value ($000) $3,875 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 33,604 Value ($000) $4,027 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 34,879 Value ($000) $3,819 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 32,379 Value ($000) $3,524 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 32,629 Value ($000) $2,983 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 32,479 Value ($000) $2,563 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 32,479 Value ($000) $2,821 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 33,154 Value ($000) $2,774 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 34,822 Value ($000) $2,929 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 34,872 Value ($000) $2,788 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 37,555 Value ($000) $2,716 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 38,630 Value ($000) $2,834 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 35,915 Value ($000) $2,190 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 30,449 Value ($000) $1,825 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 19,855 Value ($000) $1,133 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 21,055 Value ($000) $1,123 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 21,056 Value ($000) $1,024 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 21,309 Value ($000) $946 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 25,673 Value ($000) $986 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 27,428 Value ($000) $1,160 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 27,304 Value ($000) $1,073 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 28,864 Value ($000) $1,207 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 28,981 Value ($000) $1,302 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 30,920 Value ($000) $1,244 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 31,420 Value ($000) $1,542 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 32,102 Value ($000) $1,487 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 33,644 Value ($000) $1,515 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 33,911 Value ($000) $1,410 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 33,791 Value ($000) $1,382 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 33,991 Value ($000) $1,309 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 33,441 Value ($000) $1,282 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 39,791 Value ($000) $1,321 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 44,190 Value ($000) $1,541 Avg Close $28.85 Range $27.29 - $30.50