ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,497 Value ($000) $685 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 6,191 Value ($000) $824 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 7,848 Value ($000) $1,055 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 7,848 Value ($000) $1,027 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 7,952 Value ($000) $897 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 8,457 Value ($000) $951 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 8,729 Value ($000) $913 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 8,142 Value ($000) $924 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 8,549 Value ($000) $944 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 7,135 Value ($000) $700 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 8,898 Value ($000) $958 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 9,041 Value ($000) $896 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 9,333 Value ($000) $1,029 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 8,093 Value ($000) $795 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 7,686 Value ($000) $838 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 6,452 Value ($000) $777 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,488 Value ($000) $633 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,517 Value ($000) $420 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,580 Value ($000) $302 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 30,676 Value ($000) $3,674 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 29,899 Value ($000) $3,242 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 28,955 Value ($000) $3,046 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 35,179 Value ($000) $3,131 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 44,093 Value ($000) $3,498 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 45,423 Value ($000) $3,943 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 44,675 Value ($000) $3,656 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 47,101 Value ($000) $3,942 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 49,034 Value ($000) $3,895 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 47,775 Value ($000) $3,396 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 45,636 Value ($000) $3,332 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 41,374 Value ($000) $2,535 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 41,098 Value ($000) $2,434 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 43,964 Value ($000) $2,526 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 41,786 Value ($000) $2,241 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 50,174 Value ($000) $2,445 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 49,043 Value ($000) $2,191 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 41,410 Value ($000) $1,586 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 40,839 Value ($000) $1,692 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 40,406 Value ($000) $1,559 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 36,697 Value ($000) $1,528 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 37,067 Value ($000) $1,678 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 35,266 Value ($000) $1,393 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 35,216 Value ($000) $1,726 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 34,255 Value ($000) $1,613 Avg Close $37.42 Range $35.36 - $39.04