ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,855 Value ($000) $7,249 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 62,154 Value ($000) $8,325 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 62,959 Value ($000) $8,563 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 61,459 Value ($000) $8,094 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 62,029 Value ($000) $7,016 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 54,325 Value ($000) $6,194 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 53,461 Value ($000) $5,517 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 49,789 Value ($000) $5,659 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 31,429 Value ($000) $3,459 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 24,071 Value ($000) $2,331 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 22,679 Value ($000) $2,472 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 17,111 Value ($000) $1,733 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 11,891 Value ($000) $1,306 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 9,897 Value ($000) $958 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 9,897 Value ($000) $1,075 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 10,047 Value ($000) $1,189 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 9,196 Value ($000) $1,294 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 9,764 Value ($000) $1,153 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 9,764 Value ($000) $1,132 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 9,211 Value ($000) $1,104 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 8,659 Value ($000) $948 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 4,607 Value ($000) $501 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 6,414 Value ($000) $586 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 7,216 Value ($000) $569 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 7,617 Value ($000) $662 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,855	$7,249	$127.30	$120.70 - $134.85
Q3 2025	62,154	$8,325	$130.61	$119.24 - $136.88
Q2 2025	62,959	$8,563	$130.60	$118.85 - $137.83
Q1 2025	61,459	$8,094	$125.48	$109.37 - $139.33
Q4 2024	62,029	$7,016	$113.33	$109.09 - $118.75
Q3 2024	54,325	$6,194	$107.07	$97.40 - $115.79
Q2 2024	53,461	$5,517	$102.94	$97.79 - $109.89
Q1 2024	49,789	$5,659	$110.78	$105.16 - $117.61
Q4 2023	31,429	$3,459	$96.07	$86.28 - $106.54
Q3 2023	24,071	$2,331	$100.45	$90.68 - $110.84
Q2 2023	22,679	$2,472	$101.46	$94.80 - $107.57
Q1 2023	17,111	$1,733	$100.00	$91.34 - $109.13
Q4 2022	11,891	$1,306	$97.62	$87.97 - $106.51
Q3 2022	9,897	$958	$100.02	$90.76 - $105.65
Q2 2022	9,897	$1,075	$106.10	$94.63 - $116.24
Q1 2022	10,047	$1,189	$115.36	$106.03 - $129.73
Q4 2021	9,196	$1,294	$118.69	$105.73 - $132.30
Q3 2021	9,764	$1,153	$113.48	$106.32 - $119.87
Q2 2021	9,764	$1,132	$107.28	$97.00 - $115.47
Q1 2021	9,211	$1,104	$108.63	$98.00 - $117.91
Q4 2020	8,659	$948	$99.26	$94.22 - $105.20
Q3 2020	4,607	$501	$92.34	$82.03 - $103.99
Q2 2020	6,414	$586	$81.94	$68.06 - $90.71
Q1 2020	7,216	$569	$75.33	$55.65 - $83.51
Q4 2019	7,617	$662	$75.30	$70.33 - $80.27