ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,206 Value ($000) $70,689 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 561,928 Value ($000) $75,265 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 520,566 Value ($000) $70,802 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 539,923 Value ($000) $71,621 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 577,540 Value ($000) $65,326 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 590,508 Value ($000) $67,324 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 355,468 Value ($000) $36,937 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 355,241 Value ($000) $40,377 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 5,284 Value ($000) $582 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 5,175 Value ($000) $501 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 5,155 Value ($000) $562 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 5,655 Value ($000) $573 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 5,515 Value ($000) $605 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 4,786 Value ($000) $463 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 4,799 Value ($000) $521 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 4,777 Value ($000) $565 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 4,777 Value ($000) $672 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 3,512 Value ($000) $415 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 3,512 Value ($000) $407 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 2,512 Value ($000) $301 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 2,983 Value ($000) $327 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 3,259 Value ($000) $355 Avg Close $92.34 Range $82.03 - $103.99

Q3 2016

Shares 13,782 Value ($000) $583 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 13,873 Value ($000) $545 Avg Close $33.35 Range $30.83 - $37.39

Q3 2013

Shares 10,992 Value ($000) $365 Avg Close $27.71 Range $25.83 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,206	$70,689	$127.30	$120.70 - $134.85
Q3 2025	561,928	$75,265	$130.61	$119.24 - $136.88
Q2 2025	520,566	$70,802	$130.60	$118.85 - $137.83
Q1 2025	539,923	$71,621	$125.48	$109.37 - $139.33
Q4 2024	577,540	$65,326	$113.33	$109.09 - $118.75
Q3 2024	590,508	$67,324	$107.07	$97.40 - $115.79
Q2 2024	355,468	$36,937	$102.94	$97.79 - $109.89
Q1 2024	355,241	$40,377	$110.78	$105.16 - $117.61
Q4 2023	5,284	$582	$96.07	$86.28 - $106.54
Q3 2023	5,175	$501	$100.45	$90.68 - $110.84
Q2 2023	5,155	$562	$101.46	$94.80 - $107.57
Q1 2023	5,655	$573	$100.00	$91.34 - $109.13
Q4 2022	5,515	$605	$97.62	$87.97 - $106.51
Q3 2022	4,786	$463	$100.02	$90.76 - $105.65
Q2 2022	4,799	$521	$106.10	$94.63 - $116.24
Q1 2022	4,777	$565	$115.36	$106.03 - $129.73
Q4 2021	4,777	$672	$118.69	$105.73 - $132.30
Q3 2021	3,512	$415	$113.48	$106.32 - $119.87
Q2 2021	3,512	$407	$107.28	$97.00 - $115.47
Q1 2021	2,512	$301	$108.63	$98.00 - $117.91
Q4 2020	2,983	$327	$99.26	$94.22 - $105.20
Q3 2020	3,259	$355	$92.34	$82.03 - $103.99
Q3 2016	13,782	$583	$36.13	$32.84 - $38.64
Q2 2016	13,873	$545	$33.35	$30.83 - $37.39
Q3 2013	10,992	$365	$27.71	$25.83 - $29.36